Medical Historical Data

MED Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000213
+0.26%
$ 4,391 $ 14,644
Jun 2, 1 PM $ 0.000213
-0.28%
$ 4,380 $ 14,640
Jun 2, 12 PM $ 0.000214
-0.29%
$ 4,394 $ 14,680
Jun 2, 11 AM $ 0.000214
-0.19%
$ 4,409 $ 14,566
Jun 2, 10 AM $ 0.000215
+0.41%
$ 4,413 $ 14,763
Jun 2, 9 AM $ 0.000214
-0.64%
$ 4,397 $ 14,700
Jun 2, 8 AM $ 0.000215
-0.12%
$ 4,426 $ 14,627
Jun 2, 7 AM $ 0.000215
-0.23%
$ 4,430 $ 14,810
Jun 2, 6 AM $ 0.000216
+0.08%
$ 4,444 $ 14,841
Jun 2, 5 AM $ 0.000216
-0.45%
$ 4,442 $ 14,757
Jun 2, 4 AM $ 0.000217
-0.82%
$ 4,470 $ 14,833
Jun 2, 3 AM $ 0.000219
+0.63%
$ 4,512 $ 15,063
Jun 2, 2 AM $ 0.000218
+0.72%
$ 4,483 $ 14,991
Jun 2, 1 AM $ 0.000216
-0.74%
$ 4,453 $ 14,877
Jun 2, 12 AM $ 0.000218
-0.21%
$ 4,491 $ 15,168
Jun 1, 11 PM $ 0.000219
-0.06%
$ 4,502 $ 15,044
Jun 1, 10 PM $ 0.000219
+0.48%
$ 4,504 $ 15,232
Jun 1, 9 PM $ 0.000218
-0.74%
$ 4,485 $ 14,983
Jun 1, 8 PM $ 0.00022
+0.18%
$ 4,524 $ 15,115
Jun 1, 7 PM $ 0.000219
+0.50%
$ 4,513 $ 14,971
Jun 1, 6 PM $ 0.000219
+0.73%
$ 4,501 $ 14,933
Jun 1, 5 PM $ 0.000217
+0.48%
$ 4,465 $ 14,907
Jun 1, 4 PM $ 0.000216
+0.62%
$ 4,440 $ 14,861
Jun 1, 3 PM $ 0.000215
+0.53%
$ 4,425 $ 14,629
Jun 1, 2 PM $ 0.000214
-0.68%
$ 4,410 $ 14,624
Jun 1, 1 PM $ 0.000216
-1.38%
$ 4,439 $ 14,798
Jun 1, 12 PM $ 0.000219
-0.45%
$ 4,502 $ 15,055
Jun 1, 11 AM $ 0.00022
-0.62%
$ 4,527 $ 15,157
Jun 1, 10 AM $ 0.000221
-1.88%
$ 4,551 $ 15,318
Jun 1, 9 AM $ 0.000227
+4.38%
$ 4,670 $ 15,645
Jun 1, 8 AM $ 0.000217
+0.30%
$ 4,470 $ 14,957
Jun 1, 7 AM $ 0.000217
-1.12%
$ 4,457 $ 15,117
Jun 1, 6 AM $ 0.000219
-0.30%
$ 4,509 $ 15,337
Jun 1, 5 AM $ 0.00022
-0.20%
$ 4,528 $ 15,251
Jun 1, 4 AM $ 0.00022
-0.85%
$ 4,533 $ 15,350
Jun 1, 3 AM $ 0.000223
-0.28%
$ 4,578 $ 15,690
Jun 1, 2 AM $ 0.000223
+1.46%
$ 4,586 $ 15,976
Jun 1, 1 AM $ 0.00022
-2.02%
$ 4,528 $ 15,779
Jun 1, 12 AM $ 0.000225
+0.51%
$ 4,635 $ 16,183
May 31, 11 PM $ 0.000224
-0.41%
$ 4,606 $ 16,370
May 31, 10 PM $ 0.000225
+0.24%
$ 4,630 $ 16,470
May 31, 9 PM $ 0.000224
+0.14%
$ 4,617 $ 16,484
May 31, 8 PM $ 0.000224
+0.10%
$ 4,607 $ 16,494
May 31, 7 PM $ 0.000224
-0.07%
$ 4,606 $ 16,557
May 31, 6 PM $ 0.000224
-0.69%
$ 4,608 $ 16,486
May 31, 5 PM $ 0.000226
+0.98%
$ 4,647 $ 16,786
May 31, 4 PM $ 0.000224
-1.84%
$ 4,598 $ 16,648
May 31, 3 PM $ 0.000227
-0.04%
$ 4,680 $ 17,135
May 31, 2 PM $ 0.000227
-1.02%
$ 4,676 $ 17,315
May 31, 1 PM $ 0.00023
+0.38%
$ 4,723 $ 17,283