Medical Historical Data

MED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000208
-0.11%
$ 4,289 $ 16,732
Mar 13, 3 AM $ 0.000209
+0.15%
$ 4,289 $ 16,757
Mar 13, 2 AM $ 0.000208
-0.32%
$ 4,282 $ 16,714
Mar 13, 1 AM $ 0.000209
+0.52%
$ 4,296 $ 16,764
Mar 13, 12 AM $ 0.000208
+1.04%
$ 4,275 $ 16,498
Mar 12, 11 PM $ 0.000206
+0.26%
$ 4,235 $ 16,331
Mar 12, 10 PM $ 0.000205
-0.29%
$ 4,221 $ 16,303
Mar 12, 9 PM $ 0.000206
+0.31%
$ 4,231 $ 16,251
Mar 12, 8 PM $ 0.000205
-0.31%
$ 4,216 $ 16,098
Mar 12, 7 PM $ 0.000205
+0.44%
$ 4,227 $ 16,140
Mar 12, 6 PM $ 0.000205
-0.32%
$ 4,213 $ 16,059
Mar 12, 5 PM $ 0.000205
-0.15%
$ 4,225 $ 16,130
Mar 12, 4 PM $ 0.000206
+0.25%
$ 4,232 $ 15,967
Mar 12, 3 PM $ 0.000205
+0.57%
$ 4,223 $ 15,932
Mar 12, 2 PM $ 0.000204
-0.84%
$ 4,199 $ 15,846
Mar 12, 1 PM $ 0.000206
-0.53%
$ 4,235 $ 15,984
Mar 12, 12 PM $ 0.000207
+0.44%
$ 4,254 $ 16,248
Mar 12, 11 AM $ 0.000206
+0.03%
$ 4,236 $ 16,075
Mar 12, 10 AM $ 0.000206
+0.29%
$ 4,233 $ 15,981
Mar 12, 9 AM $ 0.000205
+0.36%
$ 4,219 $ 15,928
Mar 12, 8 AM $ 0.000204
+0.28%
$ 4,205 $ 15,866
Mar 12, 7 AM $ 0.000204
+0.28%
$ 4,198 $ 15,823
Mar 12, 6 AM $ 0.000203
+0.05%
$ 4,186 $ 15,793
Mar 12, 5 AM $ 0.000203
+0.20%
$ 4,183 $ 15,786
Mar 12, 4 AM $ 0.000203
-0.12%
$ 4,174 $ 15,576
Mar 12, 3 AM $ 0.000203
+0.03%
$ 4,178 $ 15,502
Mar 12, 2 AM $ 0.000203
-0.63%
$ 4,174 $ 15,581
Mar 12, 1 AM $ 0.000204
-0.73%
$ 4,204 $ 15,672
Mar 12, 12 AM $ 0.000206
+0.11%
$ 4,233 $ 15,797
Mar 11, 11 PM $ 0.000206
-0.18%
$ 4,229 $ 15,960
Mar 11, 10 PM $ 0.000206
-0.24%
$ 4,236 $ 15,987
Mar 11, 9 PM $ 0.000206
+0.15%
$ 4,246 $ 15,845
Mar 11, 8 PM $ 0.000206
-0.06%
$ 4,238 $ 15,997
Mar 11, 7 PM $ 0.000206
+0.08%
$ 4,241 $ 16,001
Mar 11, 6 PM $ 0.000206
+0.15%
$ 4,237 $ 16,176
Mar 11, 5 PM $ 0.000206
+0.58%
$ 4,232 $ 16,149
Mar 11, 4 PM $ 0.000205
+0.49%
$ 4,214 $ 15,880
Mar 11, 3 PM $ 0.000204
-0.50%
$ 4,191 $ 15,647
Mar 11, 2 PM $ 0.000205
+0.46%
$ 4,217 $ 15,718
Mar 11, 1 PM $ 0.000204
+0.68%
$ 4,195 $ 15,659
Mar 11, 12 PM $ 0.000202
+0.54%
$ 4,164 $ 15,548
Mar 11, 11 AM $ 0.000201
-1.08%
$ 4,136 $ 15,450
Mar 11, 10 AM $ 0.000203
+0.61%
$ 4,180 $ 15,599
Mar 11, 9 AM $ 0.000202
-0.15%
$ 4,162 $ 15,503
Mar 11, 8 AM $ 0.000202
+0.04%
$ 4,161 $ 15,731
Mar 11, 7 AM $ 0.000202
-0.43%
$ 4,158 $ 15,699
Mar 11, 6 AM $ 0.000203
+0.73%
$ 4,175 $ 15,758
Mar 11, 5 AM $ 0.000202
-0.78%
$ 4,153 $ 15,465
Mar 11, 4 AM $ 0.000203
+0.66%
$ 4,183 $ 15,795
Mar 11, 3 AM $ 0.000202
-0.05%
$ 4,157 $ 15,862