Medical Historical Data

MED Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000227
-1.02%
$ 4,676 $ 17,315
May 31, 1 PM $ 0.00023
+0.38%
$ 4,723 $ 17,283
May 31, 12 PM $ 0.000229
+0.16%
$ 4,705 $ 17,216
May 31, 11 AM $ 0.000228
+0.32%
$ 4,695 $ 17,375
May 31, 10 AM $ 0.000227
+0.08%
$ 4,679 $ 17,120
May 31, 9 AM $ 0.000228
-0.33%
$ 4,685 $ 17,104
May 31, 8 AM $ 0.000228
+0.47%
$ 4,696 $ 17,191
May 31, 7 AM $ 0.000227
-1.97%
$ 4,679 $ 17,095
May 31, 6 AM $ 0.000232
-0.52%
$ 4,765 $ 17,461
May 31, 5 AM $ 0.000233
+0.52%
$ 4,789 $ 17,716
May 31, 4 AM $ 0.000231
-0.90%
$ 4,755 $ 17,426
May 31, 3 AM $ 0.000234
-0.04%
$ 4,804 $ 17,553
May 31, 2 AM $ 0.000234
+1.64%
$ 4,805 $ 17,583
May 31, 1 AM $ 0.00023
+0.68%
$ 4,730 $ 17,106
May 31, 12 AM $ 0.000228
+0.34%
$ 4,685 $ 16,999
May 30, 11 PM $ 0.000227
+0.37%
$ 4,666 $ 16,893
May 30, 10 PM $ 0.000226
-0.58%
$ 4,647 $ 16,626
May 30, 9 PM $ 0.000227
+0.04%
$ 4,677 $ 16,719
May 30, 8 PM $ 0.000227
-0.26%
$ 4,671 $ 16,720
May 30, 7 PM $ 0.000228
+1.08%
$ 4,686 $ 16,563
May 30, 6 PM $ 0.000224
-0.34%
$ 4,617 $ 16,582
May 30, 5 PM $ 0.000225
+0.69%
$ 4,627 $ 16,384
May 30, 4 PM $ 0.000223
+2.02%
$ 4,597 $ 16,435
May 30, 3 PM $ 0.000219
+1.02%
$ 4,498 $ 15,932
May 30, 2 PM $ 0.000216
+1.53%
$ 4,447 $ 15,927
May 30, 1 PM $ 0.000213
+0.21%
$ 4,378 $ 15,669
May 30, 12 PM $ 0.000212
-0.07%
$ 4,368 $ 15,628
May 30, 11 AM $ 0.000212
-0.29%
$ 4,370 $ 15,636
May 30, 10 AM $ 0.000213
+0.04%
$ 4,381 $ 15,679
May 30, 9 AM $ 0.000213
+0.20%
$ 4,382 $ 15,666
May 30, 8 AM $ 0.000213
+0.08%
$ 4,372 $ 15,730
May 30, 7 AM $ 0.000212
+0.84%
$ 4,366 $ 15,628
May 30, 6 AM $ 0.00021
+0.04%
$ 4,326 $ 15,488
May 30, 5 AM $ 0.00021
+1.04%
$ 4,318 $ 15,470
May 30, 4 AM $ 0.000208
+0.01%
$ 4,273 $ 15,460
May 30, 3 AM $ 0.000208
+0.04%
$ 4,275 $ 15,455
May 30, 2 AM $ 0.000208
+1.07%
$ 4,271 $ 15,285
May 30, 1 AM $ 0.000205
+0.33%
$ 4,215 $ 15,285
May 30, 12 AM $ 0.000204
+0.62%
$ 4,201 $ 15,198
May 29, 11 PM $ 0.000203
-0.04%
$ 4,170 $ 14,937
May 29, 10 PM $ 0.000203
+0.05%
$ 4,170 $ 15,095
May 29, 9 PM $ 0.000203
+0.06%
$ 4,170 $ 15,077
May 29, 8 PM $ 0.000203
+0.09%
$ 4,172 $ 15,076
May 29, 7 PM $ 0.000203
+0.41%
$ 4,170 $ 15,246
May 29, 6 PM $ 0.000202
-0.35%
$ 4,156 $ 15,106
May 29, 5 PM $ 0.000203
-0.10%
$ 4,174 $ 15,088
May 29, 4 PM $ 0.000203
+0.63%
$ 4,178 $ 15,029
May 29, 3 PM $ 0.000202
+0.65%
$ 4,153 $ 15,019
May 29, 2 PM $ 0.0002
-0.15%
$ 4,122 $ 14,924
May 29, 1 PM $ 0.000201
-0.05%
$ 4,128 $ 14,849