Medical Historical Data

MED Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000201
-0.05%
$ 4,128 $ 14,849
May 29, 12 PM $ 0.000201
-0.08%
$ 4,130 $ 14,606
May 29, 11 AM $ 0.000201
-0.46%
$ 4,133 $ 14,785
May 29, 10 AM $ 0.000202
-0.11%
$ 4,151 $ 14,850
May 29, 9 AM $ 0.000202
+0.43%
$ 4,153 $ 15,033
May 29, 8 AM $ 0.000201
+0.05%
$ 4,137 $ 14,961
May 29, 7 AM $ 0.000201
-0.26%
$ 4,132 $ 14,959
May 29, 6 AM $ 0.000201
-0.03%
$ 4,142 $ 14,987
May 29, 5 AM $ 0.000201
+0.27%
$ 4,142 $ 14,823
May 29, 4 AM $ 0.000201
+0.04%
$ 4,129 $ 14,777
May 29, 3 AM $ 0.000201
+0.21%
$ 4,127 $ 14,594
May 29, 2 AM $ 0.0002
-0.39%
$ 4,121 $ 14,566
May 29, 1 AM $ 0.000201
-0.30%
$ 4,134 $ 14,795
May 29, 12 AM $ 0.000202
+0.11%
$ 4,150 $ 14,664
May 28, 11 PM $ 0.000201
-0.17%
$ 4,142 $ 14,659
May 28, 10 PM $ 0.000202
-0.46%
$ 4,150 $ 14,842
May 28, 9 PM $ 0.000203
+0.17%
$ 4,168 $ 14,743
May 28, 8 PM $ 0.000202
+0.22%
$ 4,165 $ 14,885
May 28, 7 PM $ 0.000202
-0.21%
$ 4,158 $ 14,863
May 28, 6 PM $ 0.000202
+0.22%
$ 4,165 $ 14,906
May 28, 5 PM $ 0.000202
+0.02%
$ 4,159 $ 14,954
May 28, 4 PM $ 0.000202
+0.86%
$ 4,156 $ 14,871
May 28, 3 PM $ 0.0002
-0.11%
$ 4,117 $ 14,736
May 28, 2 PM $ 0.0002
+0.38%
$ 4,116 $ 14,744
May 28, 1 PM $ 0.000199
-0.24%
$ 4,101 $ 14,668
May 28, 12 PM $ 0.0002
-0.02%
$ 4,108 $ 15,040
May 28, 11 AM $ 0.0002
-0.15%
$ 4,107 $ 14,866
May 28, 10 AM $ 0.0002
-0.15%
$ 4,111 $ 14,881
May 28, 9 AM $ 0.0002
-0.10%
$ 4,117 $ 14,728
May 28, 8 AM $ 0.0002
-0.05%
$ 4,121 $ 14,573
May 28, 7 AM $ 0.000201
+0.27%
$ 4,126 $ 14,578
May 28, 6 AM $ 0.0002
-0.21%
$ 4,115 $ 14,553
May 28, 5 AM $ 0.000201
-0.16%
$ 4,125 $ 14,749
May 28, 4 AM $ 0.000201
-0.14%
$ 4,133 $ 14,777
May 28, 3 AM $ 0.000202
-1.03%
$ 4,147 $ 14,803
May 28, 2 AM $ 0.000204
-0.17%
$ 4,192 $ 14,990
May 28, 1 AM $ 0.000204
-0.25%
$ 4,200 $ 15,018
May 28, 12 AM $ 0.000205
-0.07%
$ 4,211 $ 15,233
May 27, 11 PM $ 0.000205
+0.23%
$ 4,215 $ 15,419
May 27, 10 PM $ 0.000205
+0.07%
$ 4,208 $ 15,214
May 27, 9 PM $ 0.000205
-0.93%
$ 4,207 $ 15,381
May 27, 8 PM $ 0.000206
+0.11%
$ 4,246 $ 15,621
May 27, 7 PM $ 0.000206
-0.08%
$ 4,241 $ 15,518
May 27, 6 PM $ 0.000206
+0.34%
$ 4,242 $ 15,525
May 27, 5 PM $ 0.000206
-0.59%
$ 4,234 $ 15,468
May 27, 4 PM $ 0.000207
-0.26%
$ 4,257 $ 15,754
May 27, 3 PM $ 0.000208
+0.52%
$ 4,269 $ 15,876
May 27, 2 PM $ 0.000206
+0.27%
$ 4,246 $ 15,880
May 27, 1 PM $ 0.000206
-0.58%
$ 4,232 $ 15,835
May 27, 12 PM $ 0.000207
+0.30%
$ 4,259 $ 15,658