Medical Historical Data

MED Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000203
+0.66%
$ 4,183 $ 15,795
Mar 11, 3 AM $ 0.000202
-0.05%
$ 4,157 $ 15,862
Mar 11, 2 AM $ 0.000202
-0.67%
$ 4,155 $ 15,872
Mar 11, 1 AM $ 0.000203
+0.06%
$ 4,181 $ 15,965
Mar 11, 12 AM $ 0.000203
+0.21%
$ 4,176 $ 15,946
Mar 10, 11 PM $ 0.000203
-0.04%
$ 4,166 $ 15,905
Mar 10, 10 PM $ 0.000203
+0.09%
$ 4,168 $ 15,908
Mar 10, 9 PM $ 0.000202
-0.44%
$ 4,164 $ 16,071
Mar 10, 8 PM $ 0.000203
+0.39%
$ 4,182 $ 16,142
Mar 10, 7 PM $ 0.000202
+0.00%
$ 4,164 $ 15,899
Mar 10, 6 PM $ 0.000203
-0.78%
$ 4,166 $ 15,893
Mar 10, 5 PM $ 0.000204
-0.37%
$ 4,201 $ 16,025
Mar 10, 4 PM $ 0.000205
+0.16%
$ 4,218 $ 16,273
Mar 10, 3 PM $ 0.000204
-0.60%
$ 4,199 $ 16,253
Mar 10, 2 PM $ 0.000205
+0.87%
$ 4,210 $ 16,483
Mar 10, 1 PM $ 0.000203
-0.37%
$ 4,183 $ 16,105
Mar 10, 12 PM $ 0.000204
+0.15%
$ 4,198 $ 16,202
Mar 10, 11 AM $ 0.000204
-0.26%
$ 4,193 $ 16,179
Mar 10, 10 AM $ 0.000204
+0.02%
$ 4,206 $ 16,406
Mar 10, 9 AM $ 0.000204
+0.30%
$ 4,207 $ 16,410
Mar 10, 8 AM $ 0.000204
+0.35%
$ 4,198 $ 16,369
Mar 10, 7 AM $ 0.000203
+0.07%
$ 4,185 $ 16,147
Mar 10, 6 AM $ 0.000203
-0.04%
$ 4,182 $ 16,139
Mar 10, 5 AM $ 0.000203
+0.07%
$ 4,185 $ 16,324
Mar 10, 4 AM $ 0.000203
+0.59%
$ 4,179 $ 16,322
Mar 10, 3 AM $ 0.000202
-0.61%
$ 4,155 $ 16,391
Mar 10, 2 AM $ 0.000203
+0.79%
$ 4,182 $ 16,316
Mar 10, 1 AM $ 0.000202
-0.10%
$ 4,146 $ 16,193
Mar 10, 12 AM $ 0.000202
+0.72%
$ 4,150 $ 16,373
Mar 9, 11 PM $ 0.0002
-0.38%
$ 4,119 $ 16,256
Mar 9, 10 PM $ 0.000201
-0.61%
$ 4,133 $ 16,134
Mar 9, 9 PM $ 0.000202
+0.22%
$ 4,155 $ 16,227
Mar 9, 8 PM $ 0.000201
-0.10%
$ 4,139 $ 16,001
Mar 9, 7 PM $ 0.000201
+0.49%
$ 4,141 $ 16,348
Mar 9, 6 PM $ 0.0002
-0.35%
$ 4,121 $ 16,256
Mar 9, 5 PM $ 0.000201
-0.38%
$ 4,135 $ 16,317
Mar 9, 4 PM $ 0.000202
+0.04%
$ 4,155 $ 16,198
Mar 9, 3 PM $ 0.000201
+0.35%
$ 4,144 $ 16,384
Mar 9, 2 PM $ 0.000201
+0.01%
$ 4,135 $ 16,113
Mar 9, 1 PM $ 0.000201
+0.85%
$ 4,133 $ 16,313
Mar 9, 12 PM $ 0.000199
+0.52%
$ 4,097 $ 15,993
Mar 9, 11 AM $ 0.000198
+0.02%
$ 4,074 $ 15,906
Mar 9, 10 AM $ 0.000198
-0.06%
$ 4,072 $ 15,717
Mar 9, 9 AM $ 0.000198
+0.36%
$ 4,079 $ 15,900
Mar 9, 8 AM $ 0.000198
+0.70%
$ 4,065 $ 15,512
Mar 9, 7 AM $ 0.000196
-0.40%
$ 4,035 $ 15,583
Mar 9, 6 AM $ 0.000197
-0.87%
$ 4,049 $ 15,723
Mar 9, 5 AM $ 0.000199
+0.99%
$ 4,085 $ 15,766
Mar 9, 4 AM $ 0.000197
+0.16%
$ 4,055 $ 15,614
Mar 9, 3 AM $ 0.000197
+0.74%
$ 4,046 $ 15,448