Medical Historical Data

MED Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000206
-0.58%
$ 4,232 $ 15,835
May 27, 12 PM $ 0.000207
+0.30%
$ 4,259 $ 15,658
May 27, 11 AM $ 0.000207
-0.05%
$ 4,249 $ 15,708
May 27, 10 AM $ 0.000207
+0.14%
$ 4,252 $ 15,723
May 27, 9 AM $ 0.000206
+0.01%
$ 4,246 $ 15,882
May 27, 8 AM $ 0.000206
+0.16%
$ 4,247 $ 15,876
May 27, 7 AM $ 0.000206
+0.02%
$ 4,240 $ 15,860
May 27, 6 AM $ 0.000206
-0.06%
$ 4,240 $ 16,022
May 27, 5 AM $ 0.000206
-0.14%
$ 4,241 $ 16,040
May 27, 4 AM $ 0.000206
-0.12%
$ 4,243 $ 16,052
May 27, 3 AM $ 0.000207
-0.22%
$ 4,250 $ 16,233
May 27, 2 AM $ 0.000207
-0.25%
$ 4,258 $ 16,192
May 27, 1 AM $ 0.000208
-0.09%
$ 4,270 $ 16,311
May 27, 12 AM $ 0.000208
+0.29%
$ 4,273 $ 16,330
May 26, 11 PM $ 0.000207
+0.11%
$ 4,263 $ 16,282
May 26, 10 PM $ 0.000207
-0.11%
$ 4,258 $ 16,269
May 26, 9 PM $ 0.000207
-0.03%
$ 4,265 $ 16,115
May 26, 8 PM $ 0.000207
-0.09%
$ 4,265 $ 16,125
May 26, 7 PM $ 0.000208
+0.27%
$ 4,270 $ 16,137
May 26, 6 PM $ 0.000207
-0.06%
$ 4,258 $ 15,923
May 26, 5 PM $ 0.000207
-0.48%
$ 4,263 $ 15,932
May 26, 4 PM $ 0.000208
+0.08%
$ 4,283 $ 15,933
May 26, 3 PM $ 0.000208
-0.67%
$ 4,277 $ 16,005
May 26, 2 PM $ 0.000209
-0.14%
$ 4,304 $ 15,927
May 26, 1 PM $ 0.000209
+0.13%
$ 4,308 $ 15,939
May 26, 12 PM $ 0.000209
-0.10%
$ 4,299 $ 16,088
May 26, 11 AM $ 0.000209
-0.14%
$ 4,303 $ 16,091
May 26, 10 AM $ 0.000209
+1.02%
$ 4,308 $ 16,111
May 26, 9 AM $ 0.000207
-0.05%
$ 4,264 $ 15,948
May 26, 8 AM $ 0.000207
-0.18%
$ 4,267 $ 16,128
May 26, 7 AM $ 0.000208
-0.01%
$ 4,275 $ 15,982
May 26, 6 AM $ 0.000208
+0.00%
$ 4,277 $ 15,816
May 26, 5 AM $ 0.000208
-0.05%
$ 4,277 $ 15,997
May 26, 4 AM $ 0.000208
+0.06%
$ 4,277 $ 16,003
May 26, 3 AM $ 0.000208
-0.14%
$ 4,274 $ 15,809
May 26, 2 AM $ 0.000208
+0.19%
$ 4,280 $ 15,833
May 26, 1 AM $ 0.000208
-0.23%
$ 4,269 $ 15,625
May 26, 12 AM $ 0.000208
-0.64%
$ 4,277 $ 15,482
May 25, 11 PM $ 0.000209
+0.18%
$ 4,303 $ 15,573
May 25, 10 PM $ 0.000209
-0.01%
$ 4,296 $ 15,363
May 25, 9 PM $ 0.000209
-0.02%
$ 4,295 $ 15,543
May 25, 8 PM $ 0.000209
-0.17%
$ 4,294 $ 15,365
May 25, 7 PM $ 0.000209
-0.06%
$ 4,301 $ 15,383
May 25, 6 PM $ 0.000209
+0.19%
$ 4,303 $ 15,569
May 25, 5 PM $ 0.000209
-0.88%
$ 4,295 $ 15,361
May 25, 4 PM $ 0.000211
-0.07%
$ 4,333 $ 15,499
May 25, 3 PM $ 0.000211
-0.59%
$ 4,333 $ 15,508
May 25, 2 PM $ 0.000212
-0.02%
$ 4,360 $ 15,770
May 25, 1 PM $ 0.000212
+0.13%
$ 4,359 $ 15,776
May 25, 12 PM $ 0.000211
+1.14%
$ 4,347 $ 15,660