Medical Historical Data

MED Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000211
+1.14%
$ 4,347 $ 15,660
May 25, 11 AM $ 0.000209
-0.02%
$ 4,296 $ 15,551
May 25, 10 AM $ 0.000209
+0.00%
$ 4,297 $ 15,545
May 25, 9 AM $ 0.000209
-0.01%
$ 4,298 $ 15,544
May 25, 8 AM $ 0.000209
+0.08%
$ 4,298 $ 15,375
May 25, 7 AM $ 0.000209
+0.09%
$ 4,295 $ 15,451
May 25, 6 AM $ 0.000209
+0.07%
$ 4,293 $ 15,524
May 25, 5 AM $ 0.000209
+0.23%
$ 4,291 $ 15,346
May 25, 4 AM $ 0.000208
+0.37%
$ 4,281 $ 15,137
May 25, 3 AM $ 0.000207
-0.07%
$ 4,264 $ 15,260
May 25, 2 AM $ 0.000207
+0.09%
$ 4,268 $ 15,265
May 25, 1 AM $ 0.000207
-0.21%
$ 4,268 $ 15,427
May 25, 12 AM $ 0.000208
+0.21%
$ 4,275 $ 15,559
May 24, 11 PM $ 0.000207
+0.36%
$ 4,267 $ 15,431
May 24, 10 PM $ 0.000207
+0.64%
$ 4,252 $ 15,553
May 24, 9 PM $ 0.000205
-0.62%
$ 4,227 $ 15,452
May 24, 8 PM $ 0.000207
-0.17%
$ 4,253 $ 15,561
May 24, 7 PM $ 0.000207
+0.17%
$ 4,261 $ 15,588
May 24, 6 PM $ 0.000207
-0.21%
$ 4,255 $ 15,564
May 24, 5 PM $ 0.000207
+0.02%
$ 4,264 $ 15,598
May 24, 4 PM $ 0.000207
+0.09%
$ 4,261 $ 15,767
May 24, 3 PM $ 0.000207
-0.02%
$ 4,258 $ 15,573
May 24, 2 PM $ 0.000207
-0.20%
$ 4,260 $ 15,406
May 24, 1 PM $ 0.000208
-0.20%
$ 4,276 $ 15,440
May 24, 12 PM $ 0.000208
-0.23%
$ 4,283 $ 15,498
May 24, 11 AM $ 0.000209
+0.09%
$ 4,294 $ 15,357
May 24, 10 AM $ 0.000209
+0.15%
$ 4,290 $ 15,347
May 24, 9 AM $ 0.000208
+0.19%
$ 4,285 $ 15,325
May 24, 8 AM $ 0.000208
+0.34%
$ 4,277 $ 15,297
May 24, 7 AM $ 0.000207
-0.20%
$ 4,262 $ 15,248
May 24, 6 AM $ 0.000208
+0.31%
$ 4,269 $ 15,273
May 24, 5 AM $ 0.000207
-0.14%
$ 4,256 $ 15,223
May 24, 4 AM $ 0.000207
-0.07%
$ 4,263 $ 15,074
May 24, 3 AM $ 0.000207
-0.15%
$ 4,265 $ 14,914
May 24, 2 AM $ 0.000208
+0.10%
$ 4,271 $ 15,102
May 24, 1 AM $ 0.000207
+0.11%
$ 4,268 $ 15,087
May 24, 12 AM $ 0.000207
+0.06%
$ 4,264 $ 15,074
May 23, 11 PM $ 0.000207
-0.03%
$ 4,262 $ 15,071
May 23, 10 PM $ 0.000207
-0.12%
$ 4,264 $ 15,076
May 23, 9 PM $ 0.000207
-0.53%
$ 4,262 $ 14,921
May 23, 8 PM $ 0.000208
+0.93%
$ 4,273 $ 15,152
May 23, 7 PM $ 0.000206
+0.06%
$ 4,234 $ 14,972
May 23, 6 PM $ 0.000206
+0.47%
$ 4,234 $ 14,962
May 23, 5 PM $ 0.000205
+0.25%
$ 4,212 $ 14,905
May 23, 4 PM $ 0.000204
-0.01%
$ 4,203 $ 14,858
May 23, 3 PM $ 0.000204
+0.09%
$ 4,203 $ 15,035
May 23, 2 PM $ 0.000204
+0.51%
$ 4,196 $ 15,020
May 23, 1 PM $ 0.000203
+0.35%
$ 4,174 $ 14,935
May 23, 12 PM $ 0.000202
+0.02%
$ 4,158 $ 14,878
May 23, 11 AM $ 0.000202
-0.02%
$ 4,156 $ 15,037