Medical Historical Data

MED Page 2
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000181
+2.73%
$3,727 $11,324
Jul 2, 2026 $0.000176
+1.48%
$3,627 $11,272
Jul 1, 2026 $0.000174
+0.80%
$3,577 $11,109
Jun 30, 2026 $0.000172
-2.33%
$3,547 $11,691
Jun 29, 2026 $0.000177
+1.49%
$3,631 $9,243
Jun 28, 2026 $0.000174
-0.97%
$3,582 $12,097
Jun 27, 2026 $0.000176
-1.81%
$3,619 $12,231
Jun 26, 2026 $0.000179
+1.24%
$3,686 $12,319
Jun 25, 2026 $0.000177
-0.58%
$3,644 $12,033
Jun 24, 2026 $0.000178
-2.42%
$3,663 $12,182
Jun 23, 2026 $0.000182
-2.08%
$3,754 $12,694
Jun 22, 2026 $0.000186
+1.02%
$3,834 $13,105
Jun 21, 2026 $0.000185
-0.58%
$3,798 $12,544
Jun 20, 2026 $0.000186
+1.20%
$3,821 $13,062
Jun 19, 2026 $0.000183
+0.36%
$3,771 $12,618
Jun 18, 2026 $0.000183
-3.84%
$3,756 $12,704
Jun 17, 2026 $0.00019
-0.52%
$3,907 $12,910
Jun 16, 2026 $0.000191
-2.06%
$3,929 $12,982
Jun 15, 2026 $0.000195
+0.15%
$4,009 $13,562
Jun 14, 2026 $0.000194
+1.03%
$4,000 $13,232
Jun 13, 2026 $0.000192
+0.94%
$3,957 $13,236
Jun 12, 2026 $0.00019
-0.34%
$3,919 $13,403
Jun 11, 2026 $0.000191
+3.21%
$3,932 $13,145
Jun 10, 2026 $0.000185
-1.14%
$3,809 $13,025
Jun 9, 2026 $0.000187
-1.42%
$3,852 $12,731
Jun 8, 2026 $0.00019
-0.40%
$3,906 $13,210
Jun 7, 2026 $0.000191
+5.07%
$3,922 $13,556
Jun 6, 2026 $0.000181
+0.47%
$3,733 $12,333
Jun 5, 2026 $0.00018
-5.41%
$3,711 $12,136
Jun 4, 2026 $0.000191
-2.63%
$3,925 $13,340
Jun 3, 2026 $0.000196
-4.57%
$4,035 $13,475
Jun 2, 2026 $0.000205
-6.13%
$4,225 $14,291
Jun 1, 2026 $0.000219
-2.36%
$4,502 $15,044
May 31, 2026 $0.000224
-1.34%
$4,606 $16,370
May 30, 2026 $0.000227
+11.74%
$4,666 $16,893
May 29, 2026 $0.000203
+0.60%
$4,170 $14,937
May 28, 2026 $0.000201
-1.71%
$4,142 $14,659
May 27, 2026 $0.000205
-1.08%
$4,215 $15,419
May 26, 2026 $0.000207
-0.97%
$4,263 $16,282
May 25, 2026 $0.000209
+0.86%
$4,303 $15,573
May 24, 2026 $0.000207
+0.14%
$4,267 $15,431
May 23, 2026 $0.000207
+0.93%
$4,262 $15,071
May 22, 2026 $0.000205
-1.17%
$4,222 $15,274
May 21, 2026 $0.000208
+1.35%
$4,274 $15,630
May 20, 2026 $0.000205
+1.43%
$4,216 $14,570
May 19, 2026 $0.000202
-0.47%
$4,158 $14,696
May 18, 2026 $0.000203
-0.89%
$4,178 $14,602
May 17, 2026 $0.000204
-1.55%
$4,198 $15,421
May 16, 2026 $0.000207
-2.45%
$4,260 $15,250
May 15, 2026 $0.000212
-0.82%
$4,367 $15,088