Medical Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000272
-1.91%
$5,572 $129,619
Aug 18 $0.000278
+2.90%
$5,693 $128,233
Aug 11 $0.00027
+5.84%
$5,561 $144,845
Aug 4 $0.000252
+6.35%
$5,225 $116,105
Jul 28 $0.000233
-12.36%
$4,880 $116,452
Jul 21 $0.00025
+4.72%
$5,475 $115,993
Jul 14 $0.000231
+5.86%
$4,923 $106,497
Jul 7 $0.000217
+3.50%
$4,498 $100,060
Jun 30 $0.000207
+0.19%
$4,306 $97,969
Jun 23 $0.000205
+5.27%
$4,254 $96,419
Jun 16 $0.000198
-3.21%
$4,004 $93,105
Jun 9 $0.000204
-0.97%
$4,210 $98,109
Jun 2 $0.000206
-1.49%
$4,237 $97,483
May 26 $0.000209
-1.32%
$4,294 $92,969
May 19 $0.000211
+2.45%
$4,353 $99,320
May 12 $0.000202
-1.58%
$4,229 $98,258
May 5 $0.000209
+13.06%
$4,223 $94,270
Apr 28 $0.000189
-0.82%
$3,807 $88,470
Apr 21 $0.000191
+0.60%
$3,922 $4,540
Sep 23 $0.000187
+0.80%
$-- $278
Sep 16 $0.000186
+6.48%
$3,818 $80,761
Sep 9 $0.000175
+9.90%
$3,595 $77,357
Sep 2 $0.000156
-3.74%
$3,266 $72,931
Aug 26 $0.000162
-10.69%
$3,332 $80,345
Aug 19 $0.000183
+9.33%
$3,727 $82,888
Aug 12 $0.000171
+7.59%
$3,451 $75,591
Aug 5 $0.000165
+5.14%
$3,271 $70,543
Jul 29 $0.000167
-9.25%
$3,229 $73,842
Jul 22 $0.000184
-3.51%
$3,793 $80,887
Jul 15 $0.000187
+8.74%
$3,907 $83,841
Jul 8 $0.000168
+8.51%
$3,535 $76,007
Jul 1 $0.000166
-9.44%
$3,184 $77,751
Jun 24 $0.00018
-0.22%
$3,783 $69,294
Jun 17 $0.000188
-2.34%
$-- $57,546
Jun 10 $0.000192
-9.61%
$3,965 $87,306
Jun 3 $0.000216
+13.18%
$4,374 $98,215
May 27 $0.000191
+0.55%
$3,919 $100,723
May 20 $0.00019
+4.83%
$3,897 $76,085
May 13 $0.000183
-2.39%
$3,731 $83,919
May 6 $0.000187
-0.06%
$3,860 $85,027
Apr 29 $0.000185
-2.38%
$3,844 $83,211
Apr 22 $0.000188
+2.72%
$3,894 $64,393
Apr 15 $0.00018
+0.80%
$3,760 $79,856
Apr 8 $0.000175
-5.07%
$3,679 $84,330
Apr 1 $0.000185
-3.51%
$3,792 $82,142
Mar 25 $0.000189
+2.05%
$3,936 $28,965
Download