Medical Historical Data

MED Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000201
-0.40%
$ 4,139 $ 15,795
Mar 2, 10 PM $ 0.000202
+0.67%
$ 4,156 $ 15,859
Mar 2, 9 PM $ 0.0002
+0.04%
$ 4,124 $ 15,933
Mar 2, 8 PM $ 0.000201
-0.28%
$ 4,127 $ 15,751
Mar 2, 7 PM $ 0.000201
-0.37%
$ 4,139 $ 15,794
Mar 2, 6 PM $ 0.000203
-0.37%
$ 4,169 $ 15,873
Mar 2, 5 PM $ 0.000203
-1.14%
$ 4,169 $ 15,962
Mar 2, 4 PM $ 0.000205
+0.50%
$ 4,223 $ 16,002
Mar 2, 3 PM $ 0.000205
+2.32%
$ 4,211 $ 15,857
Mar 2, 2 PM $ 0.0002
+2.16%
$ 4,113 $ 15,343
Mar 2, 1 PM $ 0.000196
-0.16%
$ 4,033 $ 15,018
Mar 2, 12 PM $ 0.000196
+0.03%
$ 4,040 $ 14,898
Mar 2, 11 AM $ 0.000196
+0.41%
$ 4,041 $ 14,720
Mar 2, 10 AM $ 0.000196
+0.16%
$ 4,024 $ 14,671
Mar 2, 9 AM $ 0.000196
+0.26%
$ 4,025 $ 14,665
Mar 2, 8 AM $ 0.000195
+0.01%
$ 4,006 $ 14,636
Mar 2, 7 AM $ 0.000195
-0.10%
$ 4,005 $ 14,771
Mar 2, 6 AM $ 0.000195
-0.81%
$ 4,017 $ 14,781
Mar 2, 5 AM $ 0.000197
+0.27%
$ 4,058 $ 14,964
Mar 2, 4 AM $ 0.000197
-0.33%
$ 4,044 $ 14,913
Mar 2, 3 AM $ 0.000197
+0.30%
$ 4,055 $ 15,139
Mar 2, 2 AM $ 0.000196
+0.06%
$ 4,040 $ 15,245
Mar 2, 1 AM $ 0.000196
+0.30%
$ 4,037 $ 15,416
Mar 2, 12 AM $ 0.000196
+0.31%
$ 4,025 $ 15,189
Mar 1, 11 PM $ 0.000196
+0.84%
$ 4,027 $ 15,388
Mar 1, 10 PM $ 0.000194
+0.44%
$ 3,993 $ 15,240
Mar 1, 9 PM $ 0.000194
+0.10%
$ 3,982 $ 15,189
Mar 1, 8 PM $ 0.000193
-1.22%
$ 3,977 $ 15,347
Mar 1, 7 PM $ 0.000196
-0.46%
$ 4,026 $ 15,452
Mar 1, 6 PM $ 0.000197
+0.45%
$ 4,047 $ 15,434
Mar 1, 5 PM $ 0.000196
-0.24%
$ 4,030 $ 15,548
Mar 1, 4 PM $ 0.000197
-0.73%
$ 4,053 $ 15,766
Mar 1, 3 PM $ 0.000199
+0.21%
$ 4,086 $ 15,933
Mar 1, 2 PM $ 0.000198
+0.29%
$ 4,078 $ 15,899
Mar 1, 1 PM $ 0.000196
+0.05%
$ 4,035 $ 15,858
Mar 1, 12 PM $ 0.000196
-0.18%
$ 4,036 $ 15,823
Mar 1, 11 AM $ 0.000197
+0.02%
$ 4,047 $ 15,962
Mar 1, 10 AM $ 0.000197
+0.41%
$ 4,043 $ 15,954
Mar 1, 9 AM $ 0.000196
-0.06%
$ 4,025 $ 15,622
Mar 1, 8 AM $ 0.000197
-0.30%
$ 4,049 $ 15,738
Mar 1, 7 AM $ 0.000197
+0.02%
$ 4,060 $ 15,837
Mar 1, 6 AM $ 0.000197
-0.53%
$ 4,057 $ 16,008
Mar 1, 5 AM $ 0.000199
-0.10%
$ 4,086 $ 16,102
Mar 1, 4 AM $ 0.000199
+0.22%
$ 4,093 $ 16,314
Mar 1, 3 AM $ 0.000199
-0.06%
$ 4,091 $ 16,113
Mar 1, 2 AM $ 0.000199
+0.87%
$ 4,091 $ 16,149
Mar 1, 1 AM $ 0.000196
+0.84%
$ 4,042 $ 15,828
Mar 1, 12 AM $ 0.000195
-0.17%
$ 4,001 $ 15,730
Feb 28, 11 PM $ 0.000195
-0.15%
$ 4,008 $ 15,637
Feb 28, 10 PM $ 0.000196
+0.50%
$ 4,024 $ 15,680