Medical Historical Data

MED Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000202
-0.12%
$ 4,152 $ 14,691
May 19, 10 AM $ 0.000202
-0.19%
$ 4,153 $ 14,531
May 19, 9 AM $ 0.000202
-0.36%
$ 4,161 $ 14,715
May 19, 8 AM $ 0.000203
-0.39%
$ 4,178 $ 14,596
May 19, 7 AM $ 0.000204
+0.27%
$ 4,195 $ 14,832
May 19, 6 AM $ 0.000203
+0.07%
$ 4,184 $ 14,794
May 19, 5 AM $ 0.000203
+0.05%
$ 4,180 $ 14,699
May 19, 4 AM $ 0.000203
+0.03%
$ 4,177 $ 14,773
May 19, 3 AM $ 0.000203
+0.32%
$ 4,181 $ 14,682
May 19, 2 AM $ 0.000203
-0.16%
$ 4,171 $ 14,738
May 19, 1 AM $ 0.000203
-0.42%
$ 4,178 $ 14,940
May 19, 12 AM $ 0.000204
+0.48%
$ 4,198 $ 14,839
May 18, 11 PM $ 0.000203
-0.19%
$ 4,178 $ 14,602
May 18, 10 PM $ 0.000203
-0.23%
$ 4,182 $ 14,630
May 18, 9 PM $ 0.000204
+0.43%
$ 4,190 $ 14,823
May 18, 8 PM $ 0.000203
-0.31%
$ 4,172 $ 14,756
May 18, 7 PM $ 0.000203
+1.00%
$ 4,185 $ 14,460
May 18, 6 PM $ 0.000202
-0.25%
$ 4,147 $ 14,485
May 18, 5 PM $ 0.000202
+0.18%
$ 4,161 $ 14,533
May 18, 4 PM $ 0.000202
+0.38%
$ 4,153 $ 14,518
May 18, 3 PM $ 0.000201
-0.04%
$ 4,134 $ 14,465
May 18, 2 PM $ 0.000201
-0.54%
$ 4,137 $ 14,457
May 18, 1 PM $ 0.000202
-0.41%
$ 4,161 $ 14,709
May 18, 12 PM $ 0.000203
+0.27%
$ 4,178 $ 14,602
May 18, 11 AM $ 0.000203
+0.46%
$ 4,166 $ 14,736
May 18, 10 AM $ 0.000202
-0.04%
$ 4,150 $ 14,834
May 18, 9 AM $ 0.000202
-0.05%
$ 4,153 $ 14,685
May 18, 8 AM $ 0.000202
-0.41%
$ 4,151 $ 14,861
May 18, 7 AM $ 0.000202
+0.08%
$ 4,164 $ 14,571
May 18, 6 AM $ 0.000202
-0.21%
$ 4,161 $ 14,714
May 18, 5 AM $ 0.000203
-0.22%
$ 4,171 $ 14,745
May 18, 4 AM $ 0.000203
-0.02%
$ 4,176 $ 14,782
May 18, 3 AM $ 0.000203
-0.18%
$ 4,178 $ 14,942
May 18, 2 AM $ 0.000203
-0.21%
$ 4,185 $ 14,972
May 18, 1 AM $ 0.000203
-0.22%
$ 4,185 $ 15,002
May 18, 12 AM $ 0.000204
-0.63%
$ 4,189 $ 15,174
May 17, 11 PM $ 0.000204
-1.11%
$ 4,198 $ 15,421
May 17, 10 PM $ 0.000206
-0.50%
$ 4,245 $ 15,526
May 17, 9 PM $ 0.000207
+0.33%
$ 4,265 $ 15,434
May 17, 8 PM $ 0.000207
-0.16%
$ 4,252 $ 15,550
May 17, 7 PM $ 0.000207
+0.52%
$ 4,260 $ 15,578
May 17, 6 PM $ 0.000206
+0.13%
$ 4,236 $ 15,507
May 17, 5 PM $ 0.000206
-0.07%
$ 4,229 $ 15,131
May 17, 4 PM $ 0.000206
-0.08%
$ 4,234 $ 15,309
May 17, 3 PM $ 0.000206
+0.04%
$ 4,238 $ 15,155
May 17, 2 PM $ 0.000206
-0.14%
$ 4,236 $ 15,066
May 17, 1 PM $ 0.000206
-0.40%
$ 4,246 $ 15,176
May 17, 12 PM $ 0.000207
+0.28%
$ 4,265 $ 15,423
May 17, 11 AM $ 0.000207
+0.15%
$ 4,254 $ 15,041
May 17, 10 AM $ 0.000207
+0.21%
$ 4,249 $ 15,032