Medical Historical Data

MED Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000195
-0.15%
$ 4,008 $ 15,637
Feb 28, 10 PM $ 0.000196
+0.50%
$ 4,024 $ 15,680
Feb 28, 9 PM $ 0.000195
-0.21%
$ 4,008 $ 15,620
Feb 28, 8 PM $ 0.000195
+0.86%
$ 4,015 $ 15,674
Feb 28, 7 PM $ 0.000194
+0.16%
$ 3,984 $ 15,544
Feb 28, 6 PM $ 0.000193
+0.87%
$ 3,961 $ 15,673
Feb 28, 5 PM $ 0.000191
+0.01%
$ 3,919 $ 15,296
Feb 28, 4 PM $ 0.000191
+0.06%
$ 3,920 $ 15,126
Feb 28, 3 PM $ 0.00019
+0.40%
$ 3,917 $ 15,287
Feb 28, 2 PM $ 0.00019
-0.41%
$ 3,906 $ 15,244
Feb 28, 1 PM $ 0.000188
-0.04%
$ 3,873 $ 14,948
Feb 28, 12 PM $ 0.000189
+0.43%
$ 3,879 $ 14,949
Feb 28, 11 AM $ 0.000188
+0.42%
$ 3,873 $ 14,934
Feb 28, 10 AM $ 0.000188
+0.37%
$ 3,859 $ 14,885
Feb 28, 9 AM $ 0.000186
-0.16%
$ 3,836 $ 15,002
Feb 28, 8 AM $ 0.000187
-0.94%
$ 3,844 $ 14,829
Feb 28, 7 AM $ 0.000189
+0.85%
$ 3,886 $ 15,144
Feb 28, 6 AM $ 0.000188
-2.31%
$ 3,875 $ 15,038
Feb 28, 5 AM $ 0.000193
-0.24%
$ 3,968 $ 15,311
Feb 28, 4 AM $ 0.000193
-0.37%
$ 3,977 $ 15,352
Feb 28, 3 AM $ 0.000194
-0.04%
$ 3,990 $ 15,403
Feb 28, 2 AM $ 0.000194
+0.39%
$ 3,991 $ 15,406
Feb 28, 1 AM $ 0.000193
-0.29%
$ 3,976 $ 15,518
Feb 28, 12 AM $ 0.000194
-0.03%
$ 3,985 $ 15,733
Feb 27, 11 PM $ 0.000194
+0.36%
$ 3,985 $ 15,556
Feb 27, 10 PM $ 0.000193
+0.04%
$ 3,970 $ 15,495
Feb 27, 9 PM $ 0.000193
-0.01%
$ 3,970 $ 15,316
Feb 27, 8 PM $ 0.000193
+0.20%
$ 3,967 $ 15,493
Feb 27, 7 PM $ 0.000192
-0.20%
$ 3,954 $ 15,281
Feb 27, 6 PM $ 0.000193
+0.15%
$ 3,971 $ 15,300
Feb 27, 5 PM $ 0.000192
-0.17%
$ 3,956 $ 15,474
Feb 27, 4 PM $ 0.000193
-0.54%
$ 3,967 $ 15,311
Feb 27, 3 PM $ 0.000194
+0.41%
$ 3,987 $ 15,390
Feb 27, 2 PM $ 0.000193
-0.31%
$ 3,972 $ 15,496
Feb 27, 1 PM $ 0.000193
-0.24%
$ 3,980 $ 15,550
Feb 27, 12 PM $ 0.000194
+0.02%
$ 3,989 $ 15,481
Feb 27, 11 AM $ 0.000194
-0.42%
$ 3,989 $ 15,649
Feb 27, 10 AM $ 0.000195
-0.95%
$ 4,018 $ 15,632
Feb 27, 9 AM $ 0.000197
-0.47%
$ 4,062 $ 15,833
Feb 27, 8 AM $ 0.000198
+0.19%
$ 4,077 $ 15,927
Feb 27, 7 AM $ 0.000198
-0.74%
$ 4,067 $ 15,882
Feb 27, 6 AM $ 0.000199
-0.23%
$ 4,099 $ 15,986
Feb 27, 5 AM $ 0.0002
+0.12%
$ 4,111 $ 16,210
Feb 27, 4 AM $ 0.0002
+0.44%
$ 4,104 $ 16,024
Feb 27, 3 AM $ 0.000199
-0.08%
$ 4,086 $ 15,944
Feb 27, 2 AM $ 0.000199
+0.69%
$ 4,089 $ 16,136
Feb 27, 1 AM $ 0.000197
+0.00%
$ 4,059 $ 15,847
Feb 27, 12 AM $ 0.000197
-0.25%
$ 4,054 $ 15,840
Feb 26, 11 PM $ 0.000198
+0.04%
$ 4,065 $ 15,947
Feb 26, 10 PM $ 0.000197
+0.30%
$ 4,062 $ 15,857