Medical Historical Data

MED Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000207
+0.15%
$ 4,254 $ 15,041
May 17, 10 AM $ 0.000207
+0.21%
$ 4,249 $ 15,032
May 17, 9 AM $ 0.000206
-0.21%
$ 4,236 $ 14,997
May 17, 8 AM $ 0.000206
-0.19%
$ 4,246 $ 15,014
May 17, 7 AM $ 0.000207
+0.03%
$ 4,255 $ 15,217
May 17, 6 AM $ 0.000207
-0.01%
$ 4,253 $ 15,215
May 17, 5 AM $ 0.000207
+0.10%
$ 4,255 $ 15,385
May 17, 4 AM $ 0.000207
+0.21%
$ 4,250 $ 15,202
May 17, 3 AM $ 0.000206
+0.33%
$ 4,242 $ 15,170
May 17, 2 AM $ 0.000205
-0.05%
$ 4,227 $ 15,298
May 17, 1 AM $ 0.000206
-0.20%
$ 4,227 $ 15,302
May 17, 12 AM $ 0.000206
-0.61%
$ 4,238 $ 15,149
May 16, 11 PM $ 0.000207
-0.12%
$ 4,260 $ 15,250
May 16, 10 PM $ 0.000207
-0.10%
$ 4,265 $ 15,082
May 16, 9 PM $ 0.000208
+0.05%
$ 4,269 $ 15,270
May 16, 8 PM $ 0.000207
+0.14%
$ 4,267 $ 15,259
May 16, 7 PM $ 0.000207
-0.20%
$ 4,263 $ 15,412
May 16, 6 PM $ 0.000208
+0.29%
$ 4,271 $ 15,279
May 16, 5 PM $ 0.000207
-0.09%
$ 4,261 $ 15,579
May 16, 4 PM $ 0.000207
+0.21%
$ 4,263 $ 15,426
May 16, 3 PM $ 0.000207
+0.35%
$ 4,256 $ 15,565
May 16, 2 PM $ 0.000206
+0.12%
$ 4,243 $ 15,514
May 16, 1 PM $ 0.000206
-0.10%
$ 4,240 $ 15,158
May 16, 12 PM $ 0.000206
-0.13%
$ 4,246 $ 15,182
May 16, 11 AM $ 0.000207
+0.12%
$ 4,254 $ 15,291
May 16, 10 AM $ 0.000207
+0.29%
$ 4,248 $ 15,197
May 16, 9 AM $ 0.000206
-1.42%
$ 4,235 $ 15,324
May 16, 8 AM $ 0.000209
+0.15%
$ 4,294 $ 15,364
May 16, 7 AM $ 0.000209
-0.01%
$ 4,292 $ 15,333
May 16, 6 AM $ 0.000209
-0.53%
$ 4,294 $ 15,354
May 16, 5 AM $ 0.00021
+0.37%
$ 4,316 $ 15,265
May 16, 4 AM $ 0.000209
-0.47%
$ 4,300 $ 15,207
May 16, 3 AM $ 0.00021
-0.45%
$ 4,321 $ 15,279
May 16, 2 AM $ 0.000211
-0.32%
$ 4,340 $ 15,175
May 16, 1 AM $ 0.000212
-0.29%
$ 4,355 $ 15,042
May 16, 12 AM $ 0.000212
+0.05%
$ 4,370 $ 15,268
May 15, 11 PM $ 0.000212
-0.12%
$ 4,367 $ 15,088
May 15, 10 PM $ 0.000212
+0.11%
$ 4,369 $ 15,286
May 15, 9 PM $ 0.000212
-0.18%
$ 4,367 $ 15,255
May 15, 8 PM $ 0.000213
-0.09%
$ 4,374 $ 15,113
May 15, 7 PM $ 0.000213
+0.08%
$ 4,383 $ 15,211
May 15, 6 PM $ 0.000213
-0.13%
$ 4,380 $ 15,486
May 15, 5 PM $ 0.000213
+0.09%
$ 4,383 $ 15,330
May 15, 4 PM $ 0.000213
+0.44%
$ 4,379 $ 15,307
May 15, 3 PM $ 0.000212
-0.67%
$ 4,360 $ 15,422
May 15, 2 PM $ 0.000213
+0.31%
$ 4,378 $ 15,608
May 15, 1 PM $ 0.000212
-1.38%
$ 4,371 $ 15,610
May 15, 12 PM $ 0.000216
-0.57%
$ 4,434 $ 15,940
May 15, 11 AM $ 0.000217
-0.11%
$ 4,472 $ 16,313
May 15, 10 AM $ 0.000217
+0.94%
$ 4,474 $ 16,194