Medical Historical Data

MED Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000198
+0.04%
$ 4,065 $ 15,947
Feb 26, 10 PM $ 0.000197
+0.30%
$ 4,062 $ 15,857
Feb 26, 9 PM $ 0.000197
+0.25%
$ 4,048 $ 15,976
Feb 26, 8 PM $ 0.000196
-0.27%
$ 4,041 $ 15,756
Feb 26, 7 PM $ 0.000197
+0.65%
$ 4,046 $ 15,817
Feb 26, 6 PM $ 0.000195
+0.44%
$ 4,021 $ 15,773
Feb 26, 5 PM $ 0.000195
-0.03%
$ 4,005 $ 15,624
Feb 26, 4 PM $ 0.000195
-0.57%
$ 4,016 $ 15,809
Feb 26, 3 PM $ 0.000196
-0.41%
$ 4,039 $ 15,932
Feb 26, 2 PM $ 0.000197
-0.27%
$ 4,061 $ 16,000
Feb 26, 1 PM $ 0.000198
+0.08%
$ 4,072 $ 16,065
Feb 26, 12 PM $ 0.000198
+0.24%
$ 4,067 $ 16,044
Feb 26, 11 AM $ 0.000197
-0.22%
$ 4,058 $ 16,005
Feb 26, 10 AM $ 0.000198
-0.47%
$ 4,069 $ 15,870
Feb 26, 9 AM $ 0.000199
+0.48%
$ 4,088 $ 15,951
Feb 26, 8 AM $ 0.000198
+0.20%
$ 4,073 $ 15,729
Feb 26, 7 AM $ 0.000198
-0.08%
$ 4,066 $ 15,689
Feb 26, 6 AM $ 0.000198
-0.30%
$ 4,068 $ 15,529
Feb 26, 5 AM $ 0.000199
-0.36%
$ 4,084 $ 15,579
Feb 26, 4 AM $ 0.000199
+0.51%
$ 4,099 $ 15,818
Feb 26, 3 AM $ 0.000198
+0.12%
$ 4,080 $ 15,743
Feb 26, 2 AM $ 0.000198
-0.06%
$ 4,074 $ 15,729
Feb 26, 1 AM $ 0.000198
-0.27%
$ 4,079 $ 15,745
Feb 26, 12 AM $ 0.000199
+0.37%
$ 4,089 $ 15,785
Feb 25, 11 PM $ 0.000198
-0.46%
$ 4,063 $ 15,899
Feb 25, 10 PM $ 0.000199
-1.02%
$ 4,085 $ 15,933
Feb 25, 9 PM $ 0.0002
+0.40%
$ 4,122 $ 15,928
Feb 25, 8 PM $ 0.000199
-0.05%
$ 4,102 $ 15,847
Feb 25, 7 PM $ 0.0002
-0.10%
$ 4,105 $ 15,838
Feb 25, 6 PM $ 0.0002
+0.67%
$ 4,110 $ 15,679
Feb 25, 5 PM $ 0.000198
+0.65%
$ 4,078 $ 15,580
Feb 25, 4 PM $ 0.000197
+0.41%
$ 4,051 $ 15,467
Feb 25, 3 PM $ 0.000196
+0.80%
$ 4,032 $ 15,223
Feb 25, 2 PM $ 0.000195
+0.34%
$ 4,002 $ 15,096
Feb 25, 1 PM $ 0.000194
+0.58%
$ 3,990 $ 15,063
Feb 25, 12 PM $ 0.000193
+1.02%
$ 3,962 $ 14,969
Feb 25, 11 AM $ 0.000191
+0.21%
$ 3,921 $ 14,800
Feb 25, 10 AM $ 0.00019
-0.01%
$ 3,914 $ 14,771
Feb 25, 9 AM $ 0.00019
+0.11%
$ 3,898 $ 14,750
Feb 25, 8 AM $ 0.000189
+0.75%
$ 3,894 $ 14,710
Feb 25, 7 AM $ 0.000188
+0.19%
$ 3,861 $ 14,587
Feb 25, 6 AM $ 0.000188
+0.46%
$ 3,861 $ 14,540
Feb 25, 5 AM $ 0.000187
-0.69%
$ 3,841 $ 14,504
Feb 25, 4 AM $ 0.000188
+0.33%
$ 3,870 $ 14,594
Feb 25, 3 AM $ 0.000188
-0.82%
$ 3,858 $ 14,557
Feb 25, 2 AM $ 0.000189
+0.27%
$ 3,890 $ 14,511
Feb 25, 1 AM $ 0.000189
+2.23%
$ 3,879 $ 14,475
Feb 25, 12 AM $ 0.000184
+0.02%
$ 3,793 $ 14,155
Feb 24, 11 PM $ 0.000185
-0.08%
$ 3,797 $ 14,065
Feb 24, 10 PM $ 0.000185
+0.14%
$ 3,801 $ 14,000