Medical Historical Data

MED Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000217
-0.11%
$ 4,472 $ 16,313
May 15, 10 AM $ 0.000217
+0.94%
$ 4,474 $ 16,194
May 15, 9 AM $ 0.000215
-0.61%
$ 4,433 $ 16,033
May 15, 8 AM $ 0.000217
+0.18%
$ 4,454 $ 16,317
May 15, 7 AM $ 0.000216
+0.31%
$ 4,447 $ 16,173
May 15, 6 AM $ 0.000215
+0.87%
$ 4,433 $ 16,216
May 15, 5 AM $ 0.000214
-0.33%
$ 4,393 $ 16,076
May 15, 4 AM $ 0.000214
-0.35%
$ 4,412 $ 16,300
May 15, 3 AM $ 0.000215
+0.21%
$ 4,426 $ 16,375
May 15, 2 AM $ 0.000215
-0.03%
$ 4,414 $ 16,336
May 15, 1 AM $ 0.000215
-0.40%
$ 4,420 $ 16,335
May 15, 12 AM $ 0.000216
+0.82%
$ 4,439 $ 16,416
May 14, 11 PM $ 0.000214
-0.41%
$ 4,403 $ 16,464
May 14, 10 PM $ 0.000215
-0.02%
$ 4,421 $ 16,533
May 14, 9 PM $ 0.000215
+0.14%
$ 4,421 $ 16,361
May 14, 8 PM $ 0.000215
+0.02%
$ 4,414 $ 16,513
May 14, 7 PM $ 0.000215
-0.49%
$ 4,413 $ 16,502
May 14, 6 PM $ 0.000216
+0.09%
$ 4,435 $ 16,222
May 14, 5 PM $ 0.000216
+0.46%
$ 4,436 $ 16,390
May 14, 4 PM $ 0.000214
-0.04%
$ 4,412 $ 16,244
May 14, 3 PM $ 0.000215
+0.16%
$ 4,413 $ 16,240
May 14, 2 PM $ 0.000214
+0.50%
$ 4,410 $ 16,116
May 14, 1 PM $ 0.000213
-0.26%
$ 4,389 $ 15,875
May 14, 12 PM $ 0.000213
+0.69%
$ 4,388 $ 15,918
May 14, 11 AM $ 0.000212
-0.27%
$ 4,359 $ 15,588
May 14, 10 AM $ 0.000212
+0.28%
$ 4,365 $ 15,635
May 14, 9 AM $ 0.000211
-0.50%
$ 4,350 $ 15,571
May 14, 8 AM $ 0.000212
+0.37%
$ 4,368 $ 15,635
May 14, 7 AM $ 0.000212
+0.06%
$ 4,356 $ 15,567
May 14, 6 AM $ 0.000212
+0.11%
$ 4,358 $ 15,748
May 14, 5 AM $ 0.000212
+0.46%
$ 4,357 $ 15,570
May 14, 4 AM $ 0.000211
+0.30%
$ 4,337 $ 15,338
May 14, 3 AM $ 0.00021
-0.57%
$ 4,324 $ 15,291
May 14, 2 AM $ 0.000212
-0.81%
$ 4,352 $ 15,379
May 14, 1 AM $ 0.000213
+0.12%
$ 4,388 $ 15,692
May 14, 12 AM $ 0.000213
+0.54%
$ 4,384 $ 15,677
May 13, 11 PM $ 0.000212
-0.05%
$ 4,360 $ 15,776
May 13, 10 PM $ 0.000212
+0.29%
$ 4,363 $ 15,606
May 13, 9 PM $ 0.000212
-0.28%
$ 4,353 $ 15,736
May 13, 8 PM $ 0.000212
+0.18%
$ 4,363 $ 15,790
May 13, 7 PM $ 0.000212
-0.19%
$ 4,356 $ 15,578
May 13, 6 PM $ 0.000212
+0.09%
$ 4,360 $ 15,786
May 13, 5 PM $ 0.000212
+0.12%
$ 4,357 $ 15,669
May 13, 4 PM $ 0.000211
+0.67%
$ 4,351 $ 15,566
May 13, 3 PM $ 0.000211
-0.69%
$ 4,332 $ 15,281
May 13, 2 PM $ 0.000212
+0.53%
$ 4,362 $ 15,692
May 13, 1 PM $ 0.000211
-0.37%
$ 4,349 $ 15,696
May 13, 12 PM $ 0.000212
-0.76%
$ 4,370 $ 15,793
May 13, 11 AM $ 0.000214
-0.39%
$ 4,403 $ 16,019
May 13, 10 AM $ 0.000215
-0.62%
$ 4,421 $ 15,991