Medical Historical Data

MED Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000215
-0.62%
$ 4,421 $ 15,991
May 13, 9 AM $ 0.000216
+0.38%
$ 4,449 $ 16,274
May 13, 8 AM $ 0.000215
+0.56%
$ 4,430 $ 16,215
May 13, 7 AM $ 0.000214
+0.35%
$ 4,406 $ 16,118
May 13, 6 AM $ 0.000213
-0.24%
$ 4,392 $ 15,971
May 13, 5 AM $ 0.000214
-0.25%
$ 4,404 $ 16,107
May 13, 4 AM $ 0.000215
-0.09%
$ 4,415 $ 16,152
May 13, 3 AM $ 0.000215
+0.19%
$ 4,419 $ 16,167
May 13, 2 AM $ 0.000215
+0.33%
$ 4,417 $ 16,135
May 13, 1 AM $ 0.000214
+1.59%
$ 4,404 $ 16,108
May 13, 12 AM $ 0.000211
+0.34%
$ 4,332 $ 15,863
May 12, 11 PM $ 0.00021
-0.32%
$ 4,315 $ 15,442
May 12, 10 PM $ 0.000211
+0.34%
$ 4,331 $ 15,662
May 12, 9 PM $ 0.00021
+0.03%
$ 4,318 $ 15,612
May 12, 8 PM $ 0.00021
+0.24%
$ 4,315 $ 15,441
May 12, 7 PM $ 0.000209
+0.31%
$ 4,302 $ 15,397
May 12, 6 PM $ 0.000208
+0.57%
$ 4,287 $ 15,516
May 12, 5 PM $ 0.000207
+0.60%
$ 4,260 $ 15,421
May 12, 4 PM $ 0.000205
-0.27%
$ 4,227 $ 15,314
May 12, 3 PM $ 0.000206
-0.14%
$ 4,239 $ 15,507
May 12, 2 PM $ 0.000206
-0.62%
$ 4,244 $ 15,359
May 12, 1 PM $ 0.000208
-0.42%
$ 4,280 $ 15,449
May 12, 12 PM $ 0.000209
-0.06%
$ 4,301 $ 15,373
May 12, 11 AM $ 0.000209
+0.17%
$ 4,301 $ 15,567
May 12, 10 AM $ 0.000209
-0.10%
$ 4,291 $ 15,535
May 12, 9 AM $ 0.000209
+0.31%
$ 4,295 $ 15,540
May 12, 8 AM $ 0.000208
+0.17%
$ 4,286 $ 15,490
May 12, 7 AM $ 0.000208
-0.21%
$ 4,279 $ 15,306
May 12, 6 AM $ 0.000209
-0.37%
$ 4,289 $ 15,338
May 12, 5 AM $ 0.000209
+0.06%
$ 4,304 $ 15,399
May 12, 4 AM $ 0.000209
+0.20%
$ 4,306 $ 15,739
May 12, 3 AM $ 0.000209
-0.17%
$ 4,296 $ 15,544
May 12, 2 AM $ 0.000209
-0.07%
$ 4,305 $ 15,392
May 12, 1 AM $ 0.000209
-0.83%
$ 4,308 $ 15,410
May 12, 12 AM $ 0.000211
-0.21%
$ 4,341 $ 15,713
May 11, 11 PM $ 0.000212
+0.11%
$ 4,352 $ 15,563
May 11, 10 PM $ 0.000211
+0.59%
$ 4,336 $ 15,553
May 11, 9 PM $ 0.000209
+0.16%
$ 4,308 $ 15,420
May 11, 8 PM $ 0.000209
-0.14%
$ 4,301 $ 15,213
May 11, 7 PM $ 0.000209
+0.16%
$ 4,305 $ 15,232
May 11, 6 PM $ 0.000209
-0.02%
$ 4,303 $ 15,376
May 11, 5 PM $ 0.000209
+0.15%
$ 4,302 $ 15,568
May 11, 4 PM $ 0.000209
+0.06%
$ 4,294 $ 15,540
May 11, 3 PM $ 0.000208
+0.65%
$ 4,287 $ 15,529
May 11, 2 PM $ 0.000207
+0.08%
$ 4,252 $ 15,234
May 11, 1 PM $ 0.000207
-0.16%
$ 4,248 $ 15,369
May 11, 12 PM $ 0.000207
-0.11%
$ 4,252 $ 15,392
May 11, 11 AM $ 0.000207
+0.16%
$ 4,254 $ 15,397
May 11, 10 AM $ 0.000206
+0.19%
$ 4,247 $ 15,280
May 11, 9 AM $ 0.000206
+0.22%
$ 4,238 $ 15,164