Medical Historical Data

MED Page 25
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00019
+0.11%
$ 3,898 $ 14,750
Feb 25, 8 AM $ 0.000189
+0.75%
$ 3,894 $ 14,710
Feb 25, 7 AM $ 0.000188
+0.19%
$ 3,861 $ 14,587
Feb 25, 6 AM $ 0.000188
+0.46%
$ 3,861 $ 14,540
Feb 25, 5 AM $ 0.000187
-0.69%
$ 3,841 $ 14,504
Feb 25, 4 AM $ 0.000188
+0.33%
$ 3,870 $ 14,594
Feb 25, 3 AM $ 0.000188
-0.82%
$ 3,858 $ 14,557
Feb 25, 2 AM $ 0.000189
+0.27%
$ 3,890 $ 14,511
Feb 25, 1 AM $ 0.000189
+2.23%
$ 3,879 $ 14,475
Feb 25, 12 AM $ 0.000184
+0.02%
$ 3,793 $ 14,155
Feb 24, 11 PM $ 0.000185
-0.08%
$ 3,797 $ 14,065
Feb 24, 10 PM $ 0.000185
+0.14%
$ 3,801 $ 14,000
Feb 24, 9 PM $ 0.000184
-0.71%
$ 3,795 $ 14,079
Feb 24, 8 PM $ 0.000186
+0.06%
$ 3,825 $ 14,261
Feb 24, 7 PM $ 0.000186
+0.08%
$ 3,825 $ 14,098
Feb 24, 6 PM $ 0.000186
+0.36%
$ 3,823 $ 14,094
Feb 24, 5 PM $ 0.000185
+0.27%
$ 3,809 $ 14,211
Feb 24, 4 PM $ 0.000185
+0.10%
$ 3,802 $ 14,172
Feb 24, 3 PM $ 0.000185
+0.43%
$ 3,799 $ 14,009
Feb 24, 2 PM $ 0.000184
+0.07%
$ 3,790 $ 14,149
Feb 24, 1 PM $ 0.000184
-0.57%
$ 3,784 $ 14,129
Feb 24, 12 PM $ 0.000185
-0.12%
$ 3,807 $ 14,202
Feb 24, 11 AM $ 0.000185
-0.42%
$ 3,810 $ 14,052
Feb 24, 10 AM $ 0.000186
+0.01%
$ 3,824 $ 14,438
Feb 24, 9 AM $ 0.000186
-0.50%
$ 3,825 $ 14,266
Feb 24, 8 AM $ 0.000187
+0.50%
$ 3,846 $ 14,344
Feb 24, 7 AM $ 0.000186
+0.03%
$ 3,818 $ 14,256
Feb 24, 6 AM $ 0.000186
+0.03%
$ 3,833 $ 14,400
Feb 24, 5 AM $ 0.000186
-0.37%
$ 3,830 $ 14,297
Feb 24, 4 AM $ 0.000187
-0.25%
$ 3,841 $ 14,344
Feb 24, 3 AM $ 0.000187
-0.99%
$ 3,847 $ 14,363
Feb 24, 2 AM $ 0.000189
+0.04%
$ 3,889 $ 14,662
Feb 24, 1 AM $ 0.000189
-0.60%
$ 3,887 $ 14,671
Feb 24, 12 AM $ 0.00019
+0.81%
$ 3,901 $ 14,589
Feb 23, 11 PM $ 0.000188
-0.17%
$ 3,870 $ 14,438
Feb 23, 10 PM $ 0.000189
+0.30%
$ 3,884 $ 14,633
Feb 23, 9 PM $ 0.000188
+0.39%
$ 3,873 $ 14,616
Feb 23, 8 PM $ 0.000187
+0.24%
$ 3,857 $ 14,725
Feb 23, 7 PM $ 0.000187
-1.04%
$ 3,847 $ 14,852
Feb 23, 6 PM $ 0.000189
+0.85%
$ 3,891 $ 15,004
Feb 23, 5 PM $ 0.000188
-1.48%
$ 3,858 $ 14,724
Feb 23, 4 PM $ 0.00019
-0.43%
$ 3,918 $ 14,945
Feb 23, 3 PM $ 0.000191
-0.42%
$ 3,935 $ 15,016
Feb 23, 2 PM $ 0.000192
-0.44%
$ 3,948 $ 15,079
Feb 23, 1 PM $ 0.000193
+0.12%
$ 3,971 $ 15,135
Feb 23, 12 PM $ 0.000192
+0.53%
$ 3,958 $ 15,139
Feb 23, 11 AM $ 0.000192
-0.16%
$ 3,940 $ 15,027
Feb 23, 10 AM $ 0.000192
-0.25%
$ 3,946 $ 14,892
Feb 23, 9 AM $ 0.000192
+1.71%
$ 3,953 $ 15,100
Feb 23, 8 AM $ 0.000189
-0.18%
$ 3,885 $ 14,830