Medical Historical Data

MED Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000189
-0.18%
$ 3,885 $ 14,830
Feb 23, 7 AM $ 0.000189
-0.05%
$ 3,892 $ 15,103
Feb 23, 6 AM $ 0.000189
+1.02%
$ 3,892 $ 15,027
Feb 23, 5 AM $ 0.000187
+1.11%
$ 3,854 $ 14,704
Feb 23, 4 AM $ 0.000185
-0.60%
$ 3,812 $ 14,710
Feb 23, 3 AM $ 0.000186
+0.53%
$ 3,834 $ 14,799
Feb 23, 2 AM $ 0.000186
+0.15%
$ 3,818 $ 14,721
Feb 23, 1 AM $ 0.000186
-3.65%
$ 3,818 $ 14,716
Feb 23, 12 AM $ 0.000192
-0.79%
$ 3,958 $ 15,295
Feb 22, 11 PM $ 0.000194
-0.26%
$ 3,988 $ 15,400
Feb 22, 10 PM $ 0.000194
+0.36%
$ 3,999 $ 15,435
Feb 22, 9 PM $ 0.000194
+0.37%
$ 3,984 $ 15,380
Feb 22, 8 PM $ 0.000193
-0.03%
$ 3,974 $ 15,322
Feb 22, 7 PM $ 0.000193
+0.16%
$ 3,977 $ 15,175
Feb 22, 6 PM $ 0.000193
+0.07%
$ 3,970 $ 15,325
Feb 22, 5 PM $ 0.000193
-0.48%
$ 3,966 $ 15,480
Feb 22, 4 PM $ 0.000194
-0.51%
$ 3,983 $ 15,468
Feb 22, 3 PM $ 0.000195
-0.15%
$ 4,005 $ 15,624
Feb 22, 2 PM $ 0.000195
-0.23%
$ 4,010 $ 15,654
Feb 22, 1 PM $ 0.000195
-0.38%
$ 4,018 $ 15,512
Feb 22, 12 PM $ 0.000196
-0.55%
$ 4,031 $ 15,566
Feb 22, 11 AM $ 0.000197
+0.07%
$ 4,053 $ 15,645
Feb 22, 10 AM $ 0.000197
+0.02%
$ 4,052 $ 15,808
Feb 22, 9 AM $ 0.000197
+0.37%
$ 4,051 $ 15,811
Feb 22, 8 AM $ 0.000196
-0.22%
$ 4,035 $ 15,575
Feb 22, 7 AM $ 0.000197
+0.11%
$ 4,043 $ 15,605
Feb 22, 6 AM $ 0.000196
+0.43%
$ 4,039 $ 15,413
Feb 22, 5 AM $ 0.000195
-0.32%
$ 4,021 $ 15,518
Feb 22, 4 AM $ 0.000196
-0.03%
$ 4,034 $ 15,569
Feb 22, 3 AM $ 0.000196
-0.39%
$ 4,036 $ 15,401
Feb 22, 2 AM $ 0.000197
-0.34%
$ 4,053 $ 15,466
Feb 22, 1 AM $ 0.000198
+0.38%
$ 4,067 $ 15,515
Feb 22, 12 AM $ 0.000197
-0.42%
$ 4,049 $ 15,552
Feb 21, 11 PM $ 0.000198
-0.02%
$ 4,064 $ 15,516
Feb 21, 10 PM $ 0.000198
-0.06%
$ 4,066 $ 15,512
Feb 21, 9 PM $ 0.000198
+0.08%
$ 4,066 $ 15,525
Feb 21, 8 PM $ 0.000198
-0.16%
$ 4,064 $ 15,334
Feb 21, 7 PM $ 0.000198
-0.24%
$ 4,073 $ 15,534
Feb 21, 6 PM $ 0.000199
+0.25%
$ 4,087 $ 15,422
Feb 21, 5 PM $ 0.000198
+0.24%
$ 4,076 $ 15,210
Feb 21, 4 PM $ 0.000198
-0.31%
$ 4,066 $ 15,169
Feb 21, 3 PM $ 0.000198
-0.65%
$ 4,081 $ 15,213
Feb 21, 2 PM $ 0.0002
+0.14%
$ 4,113 $ 15,325
Feb 21, 1 PM $ 0.000199
+0.14%
$ 4,098 $ 15,502
Feb 21, 12 PM $ 0.000199
-0.03%
$ 4,090 $ 15,441
Feb 21, 11 AM $ 0.000199
+0.05%
$ 4,091 $ 15,440
Feb 21, 10 AM $ 0.000199
+0.10%
$ 4,088 $ 15,424
Feb 21, 9 AM $ 0.000199
+0.36%
$ 4,086 $ 15,415
Feb 21, 8 AM $ 0.000198
-0.01%
$ 4,071 $ 15,368
Feb 21, 7 AM $ 0.000198
+0.23%
$ 4,071 $ 15,366