Medical Historical Data

MED Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000206
+0.19%
$ 4,247 $ 15,280
May 11, 9 AM $ 0.000206
+0.22%
$ 4,238 $ 15,164
May 11, 8 AM $ 0.000206
+0.15%
$ 4,230 $ 15,127
May 11, 7 AM $ 0.000205
-0.13%
$ 4,225 $ 15,109
May 11, 6 AM $ 0.000205
-0.32%
$ 4,227 $ 15,132
May 11, 5 AM $ 0.000206
+0.05%
$ 4,240 $ 15,169
May 11, 4 AM $ 0.000206
+0.12%
$ 4,238 $ 15,161
May 11, 3 AM $ 0.000206
-0.56%
$ 4,233 $ 15,313
May 11, 2 AM $ 0.000207
-0.29%
$ 4,255 $ 15,227
May 11, 1 AM $ 0.000207
-0.01%
$ 4,266 $ 15,262
May 11, 12 AM $ 0.000208
-0.84%
$ 4,274 $ 15,175
May 10, 11 PM $ 0.00021
-0.20%
$ 4,314 $ 15,242
May 10, 10 PM $ 0.00021
+1.89%
$ 4,320 $ 15,464
May 10, 9 PM $ 0.000206
+0.37%
$ 4,246 $ 15,081
May 10, 8 PM $ 0.000206
-1.48%
$ 4,229 $ 15,132
May 10, 7 PM $ 0.000209
+0.03%
$ 4,292 $ 15,352
May 10, 6 PM $ 0.000209
+0.00%
$ 4,290 $ 15,088
May 10, 5 PM $ 0.000208
+0.44%
$ 4,286 $ 14,997
May 10, 4 PM $ 0.000207
+0.18%
$ 4,266 $ 14,919
May 10, 3 PM $ 0.000207
+0.65%
$ 4,259 $ 14,712
May 10, 2 PM $ 0.000206
+0.05%
$ 4,228 $ 14,792
May 10, 1 PM $ 0.000205
+0.24%
$ 4,227 $ 14,774
May 10, 12 PM $ 0.000205
-0.02%
$ 4,217 $ 14,741
May 10, 11 AM $ 0.000205
-0.22%
$ 4,217 $ 14,745
May 10, 10 AM $ 0.000205
-0.16%
$ 4,225 $ 14,603
May 10, 9 AM $ 0.000206
+0.21%
$ 4,231 $ 14,789
May 10, 8 AM $ 0.000205
+0.25%
$ 4,221 $ 14,760
May 10, 7 AM $ 0.000205
+0.02%
$ 4,211 $ 14,717
May 10, 6 AM $ 0.000205
-0.01%
$ 4,210 $ 14,717
May 10, 5 AM $ 0.000205
+0.03%
$ 4,212 $ 14,548
May 10, 4 AM $ 0.000205
+0.05%
$ 4,208 $ 14,545
May 10, 3 AM $ 0.000204
-0.01%
$ 4,205 $ 14,362
May 10, 2 AM $ 0.000204
+0.18%
$ 4,205 $ 14,701
May 10, 1 AM $ 0.000204
-0.11%
$ 4,197 $ 14,591
May 10, 12 AM $ 0.000204
-0.43%
$ 4,202 $ 14,513
May 9, 11 PM $ 0.000205
-0.17%
$ 4,220 $ 14,752
May 9, 10 PM $ 0.000206
-0.06%
$ 4,228 $ 14,609
May 9, 9 PM $ 0.000206
+0.13%
$ 4,230 $ 14,705
May 9, 8 PM $ 0.000205
-0.10%
$ 4,224 $ 14,942
May 9, 7 PM $ 0.000206
+0.05%
$ 4,228 $ 14,778
May 9, 6 PM $ 0.000205
+0.15%
$ 4,226 $ 14,944
May 9, 5 PM $ 0.000205
+0.20%
$ 4,218 $ 15,090
May 9, 4 PM $ 0.000205
+0.09%
$ 4,210 $ 15,058
May 9, 3 PM $ 0.000205
+0.14%
$ 4,207 $ 15,045
May 9, 2 PM $ 0.000204
-0.33%
$ 4,203 $ 15,029
May 9, 1 PM $ 0.000205
-0.08%
$ 4,216 $ 15,084
May 9, 12 PM $ 0.000205
+0.00%
$ 4,223 $ 15,262
May 9, 11 AM $ 0.000205
+0.19%
$ 4,223 $ 15,448
May 9, 10 AM $ 0.000205
-0.12%
$ 4,214 $ 15,417
May 9, 9 AM $ 0.000205
-0.11%
$ 4,219 $ 15,434