Medical Historical Data

MED Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000205
-0.11%
$ 4,219 $ 15,434
May 9, 8 AM $ 0.000205
+0.13%
$ 4,225 $ 15,278
May 9, 7 AM $ 0.000205
-0.21%
$ 4,219 $ 15,435
May 9, 6 AM $ 0.000206
+0.01%
$ 4,228 $ 15,467
May 9, 5 AM $ 0.000206
-0.31%
$ 4,228 $ 15,467
May 9, 4 AM $ 0.000206
-0.04%
$ 4,244 $ 15,602
May 9, 3 AM $ 0.000206
-0.12%
$ 4,243 $ 15,704
May 9, 2 AM $ 0.000206
-0.23%
$ 4,246 $ 15,540
May 9, 1 AM $ 0.000207
+0.58%
$ 4,256 $ 15,570
May 9, 12 AM $ 0.000206
+0.42%
$ 4,234 $ 15,479
May 8, 11 PM $ 0.000205
-0.21%
$ 4,213 $ 15,420
May 8, 10 PM $ 0.000205
+0.16%
$ 4,226 $ 15,443
May 8, 9 PM $ 0.000205
+0.48%
$ 4,217 $ 15,346
May 8, 8 PM $ 0.000204
+0.00%
$ 4,204 $ 15,098
May 8, 7 PM $ 0.000204
-0.04%
$ 4,207 $ 15,210
May 8, 6 PM $ 0.000205
+0.28%
$ 4,210 $ 15,395
May 8, 5 PM $ 0.000204
+0.65%
$ 4,200 $ 15,356
May 8, 4 PM $ 0.000203
-0.16%
$ 4,173 $ 15,266
May 8, 3 PM $ 0.000203
+0.15%
$ 4,174 $ 15,289
May 8, 2 PM $ 0.000203
+0.57%
$ 4,169 $ 15,334
May 8, 1 PM $ 0.000202
-0.24%
$ 4,147 $ 15,168
May 8, 12 PM $ 0.000202
-0.22%
$ 4,154 $ 15,209
May 8, 11 AM $ 0.000202
+0.17%
$ 4,162 $ 14,893
May 8, 10 AM $ 0.000202
+0.31%
$ 4,156 $ 15,030
May 8, 9 AM $ 0.000201
+0.00%
$ 4,142 $ 14,989
May 8, 8 AM $ 0.000201
+0.17%
$ 4,140 $ 15,152
May 8, 7 AM $ 0.000201
+0.00%
$ 4,132 $ 14,977
May 8, 6 AM $ 0.000201
-0.39%
$ 4,134 $ 15,014
May 8, 5 AM $ 0.000202
+0.00%
$ 4,152 $ 15,284
May 8, 4 AM $ 0.000202
-0.10%
$ 4,150 $ 15,330
May 8, 3 AM $ 0.000202
+0.16%
$ 4,155 $ 15,193
May 8, 2 AM $ 0.000202
+0.21%
$ 4,152 $ 15,471
May 8, 1 AM $ 0.000201
+0.14%
$ 4,143 $ 15,576
May 8, 12 AM $ 0.000201
-0.01%
$ 4,138 $ 15,759
May 7, 11 PM $ 0.000201
+0.29%
$ 4,137 $ 15,709
May 7, 10 PM $ 0.0002
-1.17%
$ 4,122 $ 15,778
May 7, 9 PM $ 0.000203
-0.14%
$ 4,173 $ 15,813
May 7, 8 PM $ 0.000203
+0.10%
$ 4,182 $ 15,881
May 7, 7 PM $ 0.000203
-0.01%
$ 4,177 $ 16,081
May 7, 6 PM $ 0.000203
-0.06%
$ 4,172 $ 15,949
May 7, 5 PM $ 0.000203
+0.06%
$ 4,169 $ 15,793
May 7, 4 PM $ 0.000203
-0.02%
$ 4,172 $ 15,804
May 7, 3 PM $ 0.000203
+0.02%
$ 4,176 $ 15,866
May 7, 2 PM $ 0.000203
-0.67%
$ 4,175 $ 15,909
May 7, 1 PM $ 0.000204
-0.65%
$ 4,198 $ 16,221
May 7, 12 PM $ 0.000205
+0.42%
$ 4,223 $ 16,166
May 7, 11 AM $ 0.000204
-0.12%
$ 4,201 $ 16,115
May 7, 10 AM $ 0.000204
-0.12%
$ 4,207 $ 16,160
May 7, 9 AM $ 0.000205
-0.46%
$ 4,209 $ 16,209
May 7, 8 AM $ 0.000206
-0.12%
$ 4,229 $ 16,136