Medical Historical Data

MED Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000199
+0.10%
$ 4,088 $ 15,424
Feb 21, 9 AM $ 0.000199
+0.36%
$ 4,086 $ 15,415
Feb 21, 8 AM $ 0.000198
-0.01%
$ 4,071 $ 15,368
Feb 21, 7 AM $ 0.000198
+0.23%
$ 4,071 $ 15,366
Feb 21, 6 AM $ 0.000198
-0.21%
$ 4,063 $ 15,678
Feb 21, 5 AM $ 0.000198
+0.05%
$ 4,072 $ 15,541
Feb 21, 4 AM $ 0.000198
+0.16%
$ 4,066 $ 15,621
Feb 21, 3 AM $ 0.000197
-0.43%
$ 4,057 $ 15,663
Feb 21, 2 AM $ 0.000198
-0.06%
$ 4,076 $ 15,726
Feb 21, 1 AM $ 0.000198
+0.62%
$ 4,078 $ 15,564
Feb 21, 12 AM $ 0.000197
-0.19%
$ 4,054 $ 15,643
Feb 20, 11 PM $ 0.000197
-0.23%
$ 4,060 $ 15,588
Feb 20, 10 PM $ 0.000198
-0.14%
$ 4,067 $ 15,533
Feb 20, 9 PM $ 0.000198
-0.09%
$ 4,076 $ 15,543
Feb 20, 8 PM $ 0.000198
+0.31%
$ 4,077 $ 15,743
Feb 20, 7 PM $ 0.000197
-0.10%
$ 4,062 $ 15,687
Feb 20, 6 PM $ 0.000197
+0.42%
$ 4,062 $ 15,694
Feb 20, 5 PM $ 0.000196
+0.10%
$ 4,024 $ 15,783
Feb 20, 4 PM $ 0.000195
+0.52%
$ 4,016 $ 15,514
Feb 20, 3 PM $ 0.000194
+0.72%
$ 3,985 $ 15,592
Feb 20, 2 PM $ 0.000192
+0.93%
$ 3,956 $ 15,437
Feb 20, 1 PM $ 0.00019
-1.02%
$ 3,915 $ 15,128
Feb 20, 12 PM $ 0.000192
+0.13%
$ 3,959 $ 15,265
Feb 20, 11 AM $ 0.000192
-0.58%
$ 3,955 $ 15,262
Feb 20, 10 AM $ 0.000194
+0.04%
$ 3,983 $ 15,266
Feb 20, 9 AM $ 0.000193
+0.09%
$ 3,977 $ 15,194
Feb 20, 8 AM $ 0.000193
-0.04%
$ 3,970 $ 15,332
Feb 20, 7 AM $ 0.000193
+0.11%
$ 3,976 $ 15,329
Feb 20, 6 AM $ 0.000193
-0.10%
$ 3,972 $ 15,162
Feb 20, 5 AM $ 0.000193
+0.71%
$ 3,980 $ 15,348
Feb 20, 4 AM $ 0.000192
+0.13%
$ 3,953 $ 14,914
Feb 20, 3 AM $ 0.000192
+0.06%
$ 3,947 $ 15,066
Feb 20, 2 AM $ 0.000192
+0.00%
$ 3,944 $ 15,054
Feb 20, 1 AM $ 0.000192
-0.12%
$ 3,946 $ 15,051
Feb 20, 12 AM $ 0.000192
+0.16%
$ 3,951 $ 15,079
Feb 19, 11 PM $ 0.000192
+0.16%
$ 3,944 $ 15,224
Feb 19, 10 PM $ 0.000191
-0.40%
$ 3,932 $ 15,189
Feb 19, 9 PM $ 0.000192
+0.20%
$ 3,950 $ 15,240
Feb 19, 8 PM $ 0.000192
+0.51%
$ 3,942 $ 15,217
Feb 19, 7 PM $ 0.00019
-0.52%
$ 3,914 $ 15,137
Feb 19, 6 PM $ 0.000191
+1.29%
$ 3,933 $ 15,016
Feb 19, 5 PM $ 0.000189
-0.02%
$ 3,895 $ 14,904
Feb 19, 4 PM $ 0.000189
+0.00%
$ 3,896 $ 15,036
Feb 19, 3 PM $ 0.000189
-0.45%
$ 3,897 $ 15,037
Feb 19, 2 PM $ 0.00019
+0.39%
$ 3,907 $ 15,109
Feb 19, 1 PM $ 0.000189
-1.11%
$ 3,886 $ 15,187
Feb 19, 12 PM $ 0.000191
+0.19%
$ 3,931 $ 15,334
Feb 19, 11 AM $ 0.000191
-0.30%
$ 3,924 $ 15,309
Feb 19, 10 AM $ 0.000192
+0.00%
$ 3,941 $ 15,357
Feb 19, 9 AM $ 0.000192
+0.08%
$ 3,940 $ 15,546