Medical Historical Data

MED Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000192
+0.00%
$ 3,941 $ 15,357
Feb 19, 9 AM $ 0.000192
+0.08%
$ 3,940 $ 15,546
Feb 19, 8 AM $ 0.000191
-0.69%
$ 3,937 $ 15,530
Feb 19, 7 AM $ 0.000193
-0.41%
$ 3,968 $ 15,640
Feb 19, 6 AM $ 0.000194
+0.76%
$ 3,980 $ 15,634
Feb 19, 5 AM $ 0.000192
-0.19%
$ 3,948 $ 15,417
Feb 19, 4 AM $ 0.000192
+0.28%
$ 3,958 $ 15,604
Feb 19, 3 AM $ 0.000192
+0.34%
$ 3,943 $ 15,738
Feb 19, 2 AM $ 0.000191
-0.23%
$ 3,928 $ 15,674
Feb 19, 1 AM $ 0.000191
+0.30%
$ 3,934 $ 15,702
Feb 19, 12 AM $ 0.000191
-0.07%
$ 3,924 $ 15,474
Feb 18, 11 PM $ 0.000191
+0.01%
$ 3,928 $ 15,323
Feb 18, 10 PM $ 0.000191
+0.22%
$ 3,931 $ 15,498
Feb 18, 9 PM $ 0.000191
-0.14%
$ 3,930 $ 15,306
Feb 18, 8 PM $ 0.000191
+0.38%
$ 3,929 $ 15,357
Feb 18, 7 PM $ 0.000191
-1.14%
$ 3,923 $ 15,357
Feb 18, 6 PM $ 0.000193
-0.95%
$ 3,973 $ 15,657
Feb 18, 5 PM $ 0.000195
+0.25%
$ 4,012 $ 15,650
Feb 18, 4 PM $ 0.000195
-0.37%
$ 4,003 $ 15,617
Feb 18, 3 PM $ 0.000195
+1.41%
$ 4,019 $ 15,678
Feb 18, 2 PM $ 0.000192
-0.14%
$ 3,959 $ 15,468
Feb 18, 1 PM $ 0.000193
-0.94%
$ 3,965 $ 15,473
Feb 18, 12 PM $ 0.000195
+0.07%
$ 4,002 $ 15,619
Feb 18, 11 AM $ 0.000194
-0.52%
$ 3,999 $ 15,778
Feb 18, 10 AM $ 0.000195
-0.62%
$ 4,022 $ 15,866
Feb 18, 9 AM $ 0.000197
+0.00%
$ 4,049 $ 15,794
Feb 18, 8 AM $ 0.000197
+0.52%
$ 4,052 $ 15,799
Feb 18, 7 AM $ 0.000196
+0.59%
$ 4,030 $ 15,042
Feb 18, 6 AM $ 0.000195
+0.19%
$ 4,009 $ 14,259
Feb 18, 5 AM $ 0.000195
-0.08%
$ 4,005 $ 14,077
Feb 18, 4 AM $ 0.000195
-0.31%
$ 4,007 $ 14,095
Feb 18, 3 AM $ 0.000195
+0.27%
$ 4,019 $ 13,791
Feb 18, 2 AM $ 0.000195
+0.49%
$ 4,007 $ 13,066
Feb 18, 1 AM $ 0.000194
-0.30%
$ 3,991 $ 12,998
Feb 18, 12 AM $ 0.000195
-0.08%
$ 4,007 $ 13,221
Feb 17, 11 PM $ 0.000195
-0.02%
$ 4,010 $ 13,244
Feb 17, 10 PM $ 0.000195
+0.13%
$ 4,018 $ 13,253
Feb 17, 9 PM $ 0.000195
-0.22%
$ 4,009 $ 13,424
Feb 17, 8 PM $ 0.000195
-0.21%
$ 4,021 $ 13,443
Feb 17, 7 PM $ 0.000196
-0.39%
$ 4,031 $ 13,477
Feb 17, 6 PM $ 0.000197
+1.39%
$ 4,044 $ 13,359
Feb 17, 5 PM $ 0.000194
-0.88%
$ 3,991 $ 13,171
Feb 17, 4 PM $ 0.000196
+0.76%
$ 4,022 $ 13,296
Feb 17, 3 PM $ 0.000194
+0.36%
$ 3,986 $ 13,180
Feb 17, 2 PM $ 0.000193
-1.98%
$ 3,974 $ 13,114
Feb 17, 1 PM $ 0.000196
+0.34%
$ 4,040 $ 13,389
Feb 17, 12 PM $ 0.000196
+0.35%
$ 4,030 $ 13,295
Feb 17, 11 AM $ 0.000195
+0.24%
$ 4,010 $ 13,258
Feb 17, 10 AM $ 0.000194
-0.22%
$ 3,997 $ 13,037
Feb 17, 5 AM $ 0.000197
-0.40%
$ 4,048 $ 14,915