Medical Historical Data

MED Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000205
-0.46%
$ 4,209 $ 16,209
May 7, 8 AM $ 0.000206
-0.12%
$ 4,229 $ 16,136
May 7, 7 AM $ 0.000206
+0.72%
$ 4,238 $ 16,339
May 7, 6 AM $ 0.000204
+0.14%
$ 4,205 $ 16,059
May 7, 5 AM $ 0.000204
+0.40%
$ 4,198 $ 16,028
May 7, 4 AM $ 0.000203
+0.07%
$ 4,179 $ 15,956
May 7, 3 AM $ 0.000203
-0.08%
$ 4,182 $ 15,941
May 7, 2 AM $ 0.000203
-0.06%
$ 4,179 $ 15,794
May 7, 1 AM $ 0.000203
-0.16%
$ 4,184 $ 15,776
May 7, 12 AM $ 0.000204
-0.38%
$ 4,190 $ 15,633
May 6, 11 PM $ 0.000204
+0.06%
$ 4,205 $ 15,871
May 6, 10 PM $ 0.000204
-0.50%
$ 4,201 $ 15,678
May 6, 9 PM $ 0.000205
+0.27%
$ 4,221 $ 16,114
May 6, 8 PM $ 0.000204
-0.43%
$ 4,206 $ 16,063
May 6, 7 PM $ 0.000205
+0.03%
$ 4,223 $ 16,123
May 6, 6 PM $ 0.000205
+0.13%
$ 4,217 $ 16,110
May 6, 5 PM $ 0.000205
-0.21%
$ 4,209 $ 16,076
May 6, 4 PM $ 0.000205
+0.11%
$ 4,216 $ 16,096
May 6, 3 PM $ 0.000205
+0.10%
$ 4,211 $ 15,980
May 6, 2 PM $ 0.000205
+0.25%
$ 4,214 $ 16,058
May 6, 1 PM $ 0.000204
-1.58%
$ 4,200 $ 15,862
May 6, 12 PM $ 0.000208
+0.88%
$ 4,270 $ 16,285
May 6, 11 AM $ 0.000206
+0.84%
$ 4,227 $ 16,157
May 6, 10 AM $ 0.000204
-0.17%
$ 4,193 $ 16,002
May 6, 9 AM $ 0.000204
+0.16%
$ 4,197 $ 16,031
May 6, 8 AM $ 0.000203
+0.99%
$ 4,184 $ 15,997
May 6, 7 AM $ 0.000202
+0.50%
$ 4,149 $ 15,809
May 6, 6 AM $ 0.000201
+0.14%
$ 4,128 $ 15,935
May 6, 5 AM $ 0.0002
-0.07%
$ 4,119 $ 15,725
May 6, 4 AM $ 0.0002
+0.01%
$ 4,124 $ 15,733
May 6, 3 AM $ 0.0002
+0.00%
$ 4,117 $ 15,914
May 6, 2 AM $ 0.0002
-0.06%
$ 4,114 $ 15,801
May 6, 1 AM $ 0.0002
+0.49%
$ 4,117 $ 15,889
May 6, 12 AM $ 0.000199
-0.06%
$ 4,091 $ 15,810
May 5, 11 PM $ 0.000199
-0.22%
$ 4,095 $ 15,801
May 5, 10 PM $ 0.000199
-0.34%
$ 4,101 $ 16,015
May 5, 9 PM $ 0.0002
-0.07%
$ 4,109 $ 15,882
May 5, 8 PM $ 0.0002
+0.30%
$ 4,113 $ 15,782
May 5, 7 PM $ 0.000199
+0.17%
$ 4,100 $ 15,653
May 5, 6 PM $ 0.000199
+0.18%
$ 4,093 $ 15,445
May 5, 5 PM $ 0.000199
-0.04%
$ 4,084 $ 15,591
May 5, 4 PM $ 0.000199
-0.28%
$ 4,088 $ 15,505
May 5, 3 PM $ 0.000199
+0.19%
$ 4,100 $ 15,470
May 5, 2 PM $ 0.000199
-0.28%
$ 4,087 $ 15,268
May 5, 1 PM $ 0.0002
+0.43%
$ 4,108 $ 15,468
May 5, 12 PM $ 0.000199
+0.29%
$ 4,091 $ 15,433
May 5, 11 AM $ 0.000198
+0.05%
$ 4,079 $ 15,310
May 5, 10 AM $ 0.000198
+0.18%
$ 4,077 $ 15,210
May 5, 9 AM $ 0.000198
-0.13%
$ 4,069 $ 15,358
May 5, 8 AM $ 0.000198
+0.01%
$ 4,076 $ 15,372