Medical Historical Data

MED Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000194
-0.22%
$ 3,997 $ 13,037
Feb 17, 5 AM $ 0.000197
-0.40%
$ 4,048 $ 14,915
Feb 17, 2 AM $ 0.000198
+0.12%
$ 4,065 $ 16,086
Feb 17, 1 AM $ 0.000198
-0.01%
$ 4,072 $ 15,931
Feb 17, 12 AM $ 0.000198
+0.06%
$ 4,076 $ 16,065
Feb 16, 11 PM $ 0.000198
+0.04%
$ 4,069 $ 16,073
Feb 16, 10 PM $ 0.000198
+0.08%
$ 4,067 $ 15,870
Feb 16, 9 PM $ 0.000197
+0.38%
$ 4,047 $ 15,793
Feb 16, 8 PM $ 0.000196
+0.35%
$ 4,022 $ 15,561
Feb 16, 7 PM $ 0.000195
+0.36%
$ 4,009 $ 15,470
Feb 16, 6 PM $ 0.000194
-0.13%
$ 3,996 $ 15,589
Feb 16, 5 PM $ 0.000195
+0.58%
$ 4,001 $ 15,271
Feb 16, 4 PM $ 0.000193
+0.63%
$ 3,976 $ 15,184
Feb 16, 3 PM $ 0.000192
-1.11%
$ 3,948 $ 15,083
Feb 16, 2 PM $ 0.000195
+0.13%
$ 4,001 $ 15,407
Feb 16, 1 PM $ 0.000195
-1.78%
$ 4,007 $ 15,250
Feb 16, 12 PM $ 0.000198
+1.35%
$ 4,073 $ 15,569
Feb 16, 11 AM $ 0.000195
-0.20%
$ 4,008 $ 15,164
Feb 16, 10 AM $ 0.000195
+0.09%
$ 4,018 $ 15,156
Feb 16, 9 AM $ 0.000195
+0.63%
$ 4,016 $ 15,152
Feb 16, 8 AM $ 0.000194
+0.09%
$ 3,987 $ 15,232
Feb 16, 7 AM $ 0.000194
+0.01%
$ 3,981 $ 15,200
Feb 16, 6 AM $ 0.000193
+0.06%
$ 3,979 $ 15,020
Feb 16, 5 AM $ 0.000193
-0.92%
$ 3,974 $ 14,838
Feb 16, 4 AM $ 0.000195
+0.49%
$ 4,003 $ 15,135
Feb 16, 3 AM $ 0.000194
+0.15%
$ 3,982 $ 15,031
Feb 16, 2 AM $ 0.000193
-0.27%
$ 3,979 $ 15,002
Feb 16, 1 AM $ 0.000194
-0.41%
$ 3,986 $ 14,716
Feb 16, 12 AM $ 0.000194
+0.14%
$ 3,995 $ 14,763
Feb 15, 11 PM $ 0.000194
-0.28%
$ 3,990 $ 14,723
Feb 15, 10 PM $ 0.000195
+0.05%
$ 4,004 $ 14,757
Feb 15, 9 PM $ 0.000194
+0.44%
$ 4,000 $ 14,844
Feb 15, 8 PM $ 0.000194
+0.22%
$ 3,981 $ 14,941
Feb 15, 7 PM $ 0.000193
-0.02%
$ 3,972 $ 14,821
Feb 15, 6 PM $ 0.000193
-0.27%
$ 3,971 $ 14,992
Feb 15, 5 PM $ 0.000193
-1.30%
$ 3,974 $ 15,029
Feb 15, 4 PM $ 0.000196
-0.16%
$ 4,023 $ 15,367
Feb 15, 3 PM $ 0.000196
-0.03%
$ 4,032 $ 15,381
Feb 15, 2 PM $ 0.000196
+0.73%
$ 4,037 $ 15,395
Feb 15, 1 PM $ 0.000195
-0.79%
$ 4,009 $ 15,296
Feb 15, 12 PM $ 0.000197
-1.00%
$ 4,043 $ 15,429
Feb 15, 11 AM $ 0.000199
+0.01%
$ 4,093 $ 15,589
Feb 15, 10 AM $ 0.000199
-0.07%
$ 4,091 $ 15,706
Feb 15, 9 AM $ 0.000199
-0.02%
$ 4,095 $ 15,979
Feb 15, 8 AM $ 0.000199
-1.48%
$ 4,094 $ 15,808
Feb 15, 7 AM $ 0.000202
+0.63%
$ 4,157 $ 16,036
Feb 15, 6 AM $ 0.000201
-0.05%
$ 4,129 $ 16,124
Feb 15, 5 AM $ 0.000201
+0.19%
$ 4,133 $ 16,123
Feb 15, 4 AM $ 0.000201
+0.69%
$ 4,135 $ 16,276
Feb 15, 3 AM $ 0.000199
+0.26%
$ 4,103 $ 16,027