Medical Historical Data

MED Page 3
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000278
+1.97%
$ 5,722 $ 22,332
Jan 1, 2026 $ 0.000273
-0.05%
$ 5,610 $ 21,897
Dec 31, 2025 $ 0.000273
+0.41%
$ 5,614 $ 21,670
Dec 30, 2025 $ 0.000272
+1.06%
$ 5,592 $ 21,100
Dec 29, 2025 $ 0.00027
-0.64%
$ 5,532 $ 21,638
Dec 28, 2025 $ 0.000272
+1.79%
$ 5,581 $ 22,048
Dec 27, 2025 $ 0.000266
+0.83%
$ 5,489 $ 20,407
Dec 26, 2025 $ 0.000264
+0.57%
$ 5,421 $ 20,459
Dec 25, 2025 $ 0.000264
-1.21%
$ 5,380 $ 20,971
Dec 24, 2025 $ 0.000268
+0.57%
$ 5,501 $ 21,278
Dec 23, 2025 $ 0.000266
-1.76%
$ 5,483 $ 20,882
Dec 22, 2025 $ 0.000271
+0.03%
$ 5,568 $ 21,312
Dec 21, 2025 $ 0.00027
+0.15%
$ 5,572 $ 21,231
Dec 20, 2025 $ 0.000269
-0.47%
$ 5,537 $ 21,373
Dec 19, 2025 $ 0.00027
+3.23%
$ 5,562 $ 21,222
Dec 18, 2025 $ 0.000262
-1.49%
$ 5,386 $ 19,908
Dec 17, 2025 $ 0.000266
-3.81%
$ 5,476 $ 20,895
Dec 16, 2025 $ 0.000276
+1.75%
$ 5,678 $ 21,659
Dec 15, 2025 $ 0.000269
-2.95%
$ 5,572 $ 21,377
Dec 14, 2025 $ 0.000277
-2.25%
$ 5,698 $ 22,007
Dec 13, 2025 $ 0.000283
+1.64%
$ 5,828 $ 22,715
Dec 12, 2025 $ 0.000279
-0.37%
$ 5,731 $ 21,617
Dec 11, 2025 $ 0.00028
-0.88%
$ 5,760 $ 21,955
Dec 10, 2025 $ 0.000283
-0.40%
$ 5,814 $ 22,177
Dec 9, 2025 $ 0.000284
+0.27%
$ 5,844 $ 21,779
Dec 8, 2025 $ 0.000284
+0.42%
$ 5,833 $ 22,248
Dec 7, 2025 $ 0.000282
+0.26%
$ 5,798 $ 22,667
Dec 6, 2025 $ 0.000281
+0.71%
$ 5,783 $ 22,567
Dec 5, 2025 $ 0.000279
-1.77%
$ 5,743 $ 21,918
Dec 4, 2025 $ 0.000284
-2.22%
$ 5,846 $ 22,315
Dec 3, 2025 $ 0.000291
+5.16%
$ 5,980 $ 22,569
Dec 2, 2025 $ 0.000277
+5.95%
$ 5,694 $ 21,125
Dec 1, 2025 $ 0.000261
-5.41%
$ 5,382 $ 20,512
Nov 30, 2025 $ 0.00028
+1.67%
$ 5,703 $ 22,040
Nov 29, 2025 $ 0.000276
-1.55%
$ 5,678 $ 21,420
Nov 28, 2025 $ 0.000281
-0.77%
$ 5,767 $ 21,534
Nov 27, 2025 $ 0.000282
+0.07%
$ 5,819 $ 22,903
Nov 26, 2025 $ 0.000282
+3.31%
$ 5,790 $ 22,393
Nov 25, 2025 $ 0.000271
-0.76%
$ 5,602 $ 21,626
Nov 24, 2025 $ 0.000273
+2.63%
$ 5,616 $ 21,700
Nov 23, 2025 $ 0.000269
+2.30%
$ 5,478 $ 20,931
Nov 22, 2025 $ 0.000265
+1.18%
$ 5,418 $ 20,317
Nov 21, 2025 $ 0.000259
-5.28%
$ 5,407 $ 20,069
Nov 20, 2025 $ 0.000278
-1.66%
$ 5,630 $ 21,361
Nov 19, 2025 $ 0.000282
-3.90%
$ 5,810 $ 22,734
Nov 18, 2025 $ 0.000295
+2.97%
$ 6,058 $ 22,889
Nov 17, 2025 $ 0.000287
-2.16%
$ 5,887 $ 22,368
Nov 16, 2025 $ 0.000292
-0.92%
$ 6,034 $ 23,135
Nov 15, 2025 $ 0.000294
+1.72%
$ 6,058 $ 23,108
Nov 14, 2025 $ 0.000291
-0.51%
$ 5,962 $ 23,633