Medical Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000214
+0.96%
$4,403 $16,464
May 13, 2026 $0.000212
+0.99%
$4,360 $15,776
May 12, 2026 $0.00021
-0.81%
$4,315 $15,442
May 11, 2026 $0.000212
+0.98%
$4,352 $15,563
May 10, 2026 $0.00021
+2.23%
$4,314 $15,242
May 9, 2026 $0.000205
+0.11%
$4,220 $14,752
May 8, 2026 $0.000205
+1.80%
$4,213 $15,420
May 7, 2026 $0.000201
-1.64%
$4,137 $15,709
May 6, 2026 $0.000204
+2.72%
$4,205 $15,871
May 5, 2026 $0.000199
+1.27%
$4,095 $15,801
May 4, 2026 $0.000197
+0.94%
$4,045 $14,913
May 3, 2026 $0.000195
-0.07%
$4,010 $14,788
May 2, 2026 $0.000195
+0.40%
$4,012 $15,659
May 1, 2026 $0.000194
+0.04%
$3,997 $14,910
Apr 30, 2026 $0.000194
-0.32%
$3,996 $14,906
Apr 29, 2026 $0.000195
-1.15%
$4,009 $15,647
Apr 28, 2026 $0.000197
-0.42%
$4,054 $14,954
Apr 27, 2026 $0.000198
-1.51%
$4,067 $15,712
Apr 26, 2026 $0.000201
+1.29%
$4,133 $15,406
Apr 25, 2026 $0.000198
-1.20%
$4,081 $15,399
Apr 24, 2026 $0.000201
-0.41%
$4,130 $16,122
Apr 23, 2026 $0.000202
+0.07%
$4,146 $16,003
Apr 22, 2026 $0.000201
+1.02%
$4,143 $15,633
Apr 21, 2026 $0.000199
+0.48%
$4,104 $14,948
Apr 20, 2026 $0.000198
+2.00%
$4,083 $15,416
Apr 19, 2026 $0.000195
-2.10%
$4,005 $15,447
Apr 18, 2026 $0.000199
-1.99%
$4,094 $15,616
Apr 17, 2026 $0.000203
+1.18%
$4,175 $15,761
Apr 16, 2026 $0.000201
+2.09%
$4,126 $12,385
Apr 15, 2026 $0.000196
+1.38%
$4,040 $9,881
Apr 14, 2026 $0.000194
-0.12%
$3,988 $10,254
Apr 13, 2026 $0.000194
+3.86%
$3,993 $12,670
Apr 12, 2026 $0.000187
-2.52%
$3,843 $14,676
Apr 11, 2026 $0.000192
+0.27%
$3,943 $15,215
Apr 10, 2026 $0.000191
+0.52%
$3,934 $15,180
Apr 9, 2026 $0.00019
+0.29%
$3,914 $14,773
Apr 8, 2026 $0.00019
-3.30%
$3,904 $14,396
Apr 7, 2026 $0.000196
+3.60%
$4,039 $15,235
Apr 6, 2026 $0.000189
-0.28%
$3,898 $14,882
Apr 5, 2026 $0.00019
+1.46%
$3,910 $14,749
Apr 4, 2026 $0.000187
+0.83%
$3,852 $14,706
Apr 3, 2026 $0.000186
+0.94%
$3,820 $14,578
Apr 2, 2026 $0.000184
-4.58%
$3,784 $14,446
Apr 1, 2026 $0.000193
-1.03%
$3,966 $15,137
Mar 31, 2026 $0.000195
+1.27%
$4,005 $15,124
Mar 30, 2026 $0.000192
+0.48%
$3,954 $15,606
Mar 29, 2026 $0.000191
-0.80%
$3,936 $15,189
Mar 28, 2026 $0.000193
-0.47%
$3,968 $15,482
Mar 27, 2026 $0.000194
-2.43%
$3,985 $15,213
Mar 26, 2026 $0.000199
-2.81%
$4,086 $15,064