Medical Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000179
+0.37%
$ 3,683 $ 12,172
Jun 26, 6 PM $ 0.000178
-0.47%
$ 3,669 $ 12,408
Jun 26, 5 PM $ 0.000179
+0.14%
$ 3,685 $ 12,319
Jun 26, 4 PM $ 0.000179
+0.21%
$ 3,681 $ 12,301
Jun 26, 3 PM $ 0.000178
+0.80%
$ 3,666 $ 12,400
Jun 26, 2 PM $ 0.000177
-0.08%
$ 3,647 $ 12,230
Jun 26, 1 PM $ 0.000177
+0.62%
$ 3,638 $ 12,211
Jun 26, 12 PM $ 0.000176
-0.37%
$ 3,620 $ 12,225
Jun 26, 11 AM $ 0.000177
-0.81%
$ 3,637 $ 12,139
Jun 26, 10 AM $ 0.000178
-0.06%
$ 3,662 $ 12,241
Jun 26, 9 AM $ 0.000178
-0.71%
$ 3,663 $ 12,382
Jun 26, 8 AM $ 0.000179
-0.16%
$ 3,691 $ 12,484
Jun 26, 7 AM $ 0.00018
+0.86%
$ 3,696 $ 12,505
Jun 26, 6 AM $ 0.000178
+0.62%
$ 3,662 $ 12,379
Jun 26, 5 AM $ 0.000177
+0.11%
$ 3,643 $ 12,178
Jun 26, 4 AM $ 0.000177
-0.12%
$ 3,644 $ 12,312
Jun 26, 3 AM $ 0.000177
+1.50%
$ 3,640 $ 12,333
Jun 26, 2 AM $ 0.000174
-1.01%
$ 3,586 $ 12,124
Jun 26, 1 AM $ 0.000176
-0.43%
$ 3,625 $ 12,109
Jun 26, 12 AM $ 0.000177
+0.06%
$ 3,643 $ 12,170
Jun 25, 11 PM $ 0.000177
+0.19%
$ 3,644 $ 12,033
Jun 25, 10 PM $ 0.000177
-0.12%
$ 3,637 $ 12,161
Jun 25, 9 PM $ 0.000177
+0.92%
$ 3,636 $ 12,311
Jun 25, 8 PM $ 0.000175
+0.08%
$ 3,601 $ 12,110
Jun 25, 7 PM $ 0.000175
-0.44%
$ 3,594 $ 12,166
Jun 25, 6 PM $ 0.000176
-0.45%
$ 3,612 $ 12,069
Jun 25, 5 PM $ 0.000176
+0.80%
$ 3,624 $ 12,130
Jun 25, 4 PM $ 0.000175
-0.04%
$ 3,594 $ 11,882
Jun 25, 3 PM $ 0.000174
-0.25%
$ 3,588 $ 11,880
Jun 25, 2 PM $ 0.000175
+1.68%
$ 3,598 $ 11,886
Jun 25, 1 PM $ 0.000174
-2.24%
$ 3,575 $ 11,693
Jun 25, 12 PM $ 0.000178
+0.25%
$ 3,662 $ 12,083
Jun 25, 11 AM $ 0.000177
-0.29%
$ 3,651 $ 12,211
Jun 25, 10 AM $ 0.000178
-0.71%
$ 3,665 $ 12,101
Jun 25, 9 AM $ 0.00018
-0.11%
$ 3,694 $ 12,201
Jun 25, 8 AM $ 0.00018
-0.16%
$ 3,699 $ 12,081
Jun 25, 7 AM $ 0.00018
-0.16%
$ 3,705 $ 12,246
Jun 25, 6 AM $ 0.00018
+0.15%
$ 3,710 $ 12,264
Jun 25, 5 AM $ 0.00018
+0.44%
$ 3,704 $ 12,381
Jun 25, 4 AM $ 0.000179
+0.18%
$ 3,682 $ 12,187
Jun 25, 3 AM $ 0.000179
+0.01%
$ 3,673 $ 12,147
Jun 25, 2 AM $ 0.000179
-0.08%
$ 3,673 $ 12,137
Jun 25, 1 AM $ 0.000179
+0.32%
$ 3,673 $ 12,150
Jun 25, 12 AM $ 0.000178
-0.02%
$ 3,665 $ 11,961
Jun 24, 11 PM $ 0.000178
+0.15%
$ 3,663 $ 12,182
Jun 24, 10 PM $ 0.000178
-0.08%
$ 3,657 $ 12,227
Jun 24, 9 PM $ 0.000178
-0.06%
$ 3,656 $ 12,095
Jun 24, 8 PM $ 0.000178
+1.64%
$ 3,662 $ 12,087
Jun 24, 7 PM $ 0.000175
+0.24%
$ 3,601 $ 12,044
Jun 24, 6 PM $ 0.000175
+0.59%
$ 3,590 $ 12,011