Medical Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.00019
-0.13%
$3,916 $11,164
Aug 18, 4 PM $0.000191
+0.11%
$3,924 $11,187
Aug 18, 3 PM $0.000191
+0.07%
$3,919 $11,298
Aug 18, 2 PM $0.00019
+0.35%
$3,915 $11,285
Aug 18, 1 PM $0.00019
-0.10%
$3,899 $11,361
Aug 18, 12 PM $0.00019
-0.15%
$3,905 $11,380
Aug 18, 11 AM $0.00019
+0.14%
$3,912 $11,275
Aug 18, 10 AM $0.00019
+0.05%
$3,907 $11,384
Aug 18, 9 AM $0.00019
-0.25%
$3,906 $11,134
Aug 18, 8 AM $0.00019
-0.07%
$3,915 $11,164
Aug 18, 7 AM $0.000191
-0.13%
$3,919 $11,174
Aug 18, 6 AM $0.000191
+0.13%
$3,925 $11,189
Aug 18, 5 AM $0.000191
-0.01%
$3,919 $11,175
Aug 18, 4 AM $0.000191
+0.04%
$3,920 $11,297
Aug 18, 3 AM $0.000191
+0.06%
$3,920 $11,298
Aug 18, 2 AM $0.00019
-0.20%
$3,915 $11,163
Aug 18, 1 AM $0.000191
-0.21%
$3,923 $11,428
Aug 18, 12 AM $0.000191
-0.09%
$3,932 $11,332
Aug 17, 11 PM $0.000191
+0.20%
$3,935 $11,216
Aug 17, 10 PM $0.000191
-0.08%
$3,928 $11,076
Aug 17, 9 PM $0.000191
-0.12%
$3,930 $11,205
Aug 17, 8 PM $0.000191
+0.05%
$3,933 $11,213
Aug 17, 7 PM $0.000191
-0.18%
$3,931 $11,083
Aug 17, 6 PM $0.000191
+0.04%
$3,939 $11,105
Aug 17, 5 PM $0.000191
-0.18%
$3,938 $11,104
Aug 17, 4 PM $0.000192
+0.07%
$3,946 $11,003
Aug 17, 3 PM $0.000192
+0.05%
$3,944 $10,875
Aug 17, 2 PM $0.000192
+0.17%
$3,942 $10,991
Aug 17, 1 PM $0.000191
+0.37%
$3,938 $10,858
Aug 17, 12 PM $0.000191
-0.15%
$3,924 $10,817
Aug 17, 11 AM $0.000191
-0.04%
$3,930 $10,960
Aug 17, 10 AM $0.000191
+0.18%
$3,931 $10,837
Aug 17, 9 AM $0.000191
-0.13%
$3,925 $10,820
Aug 17, 8 AM $0.000191
+0.01%
$3,931 $10,837
Aug 17, 7 AM $0.000191
-0.21%
$3,931 $10,837
Aug 17, 6 AM $0.000192
+0.13%
$3,940 $10,862
Aug 17, 5 AM $0.000191
-0.15%
$3,934 $10,724
Aug 17, 4 AM $0.000191
+0.14%
$3,938 $10,732
Aug 17, 3 AM $0.000191
+0.09%
$3,932 $10,717
Aug 17, 2 AM $0.000191
+0.29%
$3,929 $10,709
Aug 17, 1 AM $0.000191
+0.01%
$3,920 $10,622
Aug 17, 12 AM $0.00019
-0.09%
$3,912 $10,661
Aug 16, 11 PM $0.00019
+0.08%
$3,917 $10,799
Aug 16, 10 PM $0.00019
-0.32%
$3,910 $10,781
Aug 16, 9 PM $0.000191
-0.17%
$3,926 $10,824
Aug 16, 8 PM $0.000191
-0.11%
$3,932 $10,840
Aug 16, 7 PM $0.000191
+0.07%
$3,936 $10,853
Aug 16, 6 PM $0.000191
-0.14%
$3,933 $10,964
Aug 16, 5 PM $0.000192
-0.13%
$3,940 $10,862
Aug 16, 4 PM $0.000192
+0.05%
$3,947 $10,881