Medical Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000188
+0.00%
$ 3,863 $ 14,904
4:51 AM $ 0.000188
+0.00%
$ 3,862 $ 14,991
4:46 AM $ 0.000188
+0.00%
$ 3,862 $ 14,908
4:41 AM $ 0.000188
+0.00%
$ 3,862 $ 14,908
4:36 AM $ 0.000188
+0.00%
$ 3,862 $ 14,906
4:31 AM $ 0.000188
+0.00%
$ 3,863 $ 14,904
4:26 AM $ 0.000188
+0.00%
$ 3,863 $ 14,910
4:21 AM $ 0.000188
+0.00%
$ 3,864 $ 14,910
4:16 AM $ 0.000188
+0.00%
$ 3,865 $ 15,079
4:11 AM $ 0.000188
+0.00%
$ 3,867 $ 14,916
4:06 AM $ 0.000188
+0.00%
$ 3,868 $ 15,090
4:01 AM $ 0.000188
+0.00%
$ 3,871 $ 15,095
3:56 AM $ 0.000188
+0.00%
$ 3,870 $ 14,939
3:51 AM $ 0.000188
+0.00%
$ 3,869 $ 15,099
3:46 AM $ 0.000188
+0.00%
$ 3,867 $ 15,097
3:41 AM $ 0.000188
+0.00%
$ 3,870 $ 14,925
3:36 AM $ 0.000188
+0.00%
$ 3,872 $ 15,102
3:31 AM $ 0.000188
+0.00%
$ 3,871 $ 15,111
3:26 AM $ 0.000188
+0.00%
$ 3,872 $ 15,107
3:21 AM $ 0.000188
+0.00%
$ 3,872 $ 15,112
3:16 AM $ 0.000188
+0.00%
$ 3,874 $ 15,111
3:11 AM $ 0.000189
+0.00%
$ 3,879 $ 15,114
3:06 AM $ 0.000189
+0.00%
$ 3,881 $ 15,136
3:01 AM $ 0.000189
+0.02%
$ 3,881 $ 15,141
2:56 AM $ 0.000189
+0.00%
$ 3,881 $ 15,139
2:51 AM $ 0.000189
+0.00%
$ 3,881 $ 15,144
2:46 AM $ 0.000189
+0.00%
$ 3,879 $ 15,143
2:41 AM $ 0.000188
+0.00%
$ 3,877 $ 15,217
2:36 AM $ 0.000188
+0.00%
$ 3,872 $ 15,132
2:31 AM $ 0.000188
+0.00%
$ 3,869 $ 15,110
2:26 AM $ 0.000188
+0.00%
$ 3,875 $ 15,182
2:21 AM $ 0.000188
+0.00%
$ 3,870 $ 15,119
2:16 AM $ 0.000187
+0.00%
$ 3,856 $ 15,101
2:11 AM $ 0.000187
+0.00%
$ 3,852 $ 15,048
2:06 AM $ 0.000187
+0.00%
$ 3,852 $ 15,194
2:01 AM $ 0.000187
+0.02%
$ 3,851 $ 15,031
1:56 AM $ 0.000187
+0.00%
$ 3,848 $ 15,027
1:51 AM $ 0.000188
+0.00%
$ 3,868 $ 14,851
1:46 AM $ 0.000189
+0.00%
$ 3,898 $ 15,094
1:41 AM $ 0.00019
+0.00%
$ 3,914 $ 15,212
1:36 AM $ 0.000191
+0.00%
$ 3,937 $ 15,271
1:31 AM $ 0.000191
+0.00%
$ 3,939 $ 15,361
1:26 AM $ 0.000191
+0.00%
$ 3,938 $ 15,369
1:21 AM $ 0.000192
+0.00%
$ 3,940 $ 15,201
1:16 AM $ 0.000192
+0.00%
$ 3,941 $ 15,376
1:11 AM $ 0.000192
+0.00%
$ 3,941 $ 15,213
1:06 AM $ 0.000192
+0.00%
$ 3,940 $ 15,211
1:01 AM $ 0.000192
+0.06%
$ 3,940 $ 15,209
12:56 AM $ 0.000191
+0.00%
$ 3,937 $ 15,368
12:51 AM $ 0.000191
+0.00%
$ 3,938 $ 15,196