Medical Historical Data

MED Page 3
Date Close Price change Market cap Trading volume
12:43 PM $0.00022
+0.00%
$4,518 $12,880
12:38 PM $0.00022
+0.00%
$4,523 $12,893
12:33 PM $0.00022
+0.00%
$4,529 $12,911
12:28 PM $0.00022
+0.00%
$4,529 $12,912
12:23 PM $0.00022
+0.00%
$4,526 $12,764
12:18 PM $0.00022
+0.00%
$4,520 $12,889
12:13 PM $0.00022
+0.00%
$4,515 $12,875
12:08 PM $0.000219
+0.00%
$4,512 $12,722
12:03 PM $0.000219
+0.00%
$4,510 $12,858
11:58 AM $0.000219
+0.00%
$4,507 $12,850
11:53 AM $0.000219
+0.00%
$4,506 $12,704
11:48 AM $0.000219
+0.00%
$4,513 $12,723
11:43 AM $0.000219
+0.00%
$4,510 $12,856
11:38 AM $0.000219
+0.00%
$4,507 $12,706
11:33 AM $0.000219
+0.00%
$4,498 $12,683
11:28 AM $0.000218
+0.00%
$4,489 $12,727
11:23 AM $0.000218
+0.00%
$4,484 $12,643
11:18 AM $0.000218
+0.00%
$4,488 $12,724
11:13 AM $0.000218
+0.00%
$4,492 $12,804
11:08 AM $0.000218
+0.00%
$4,489 $12,657
11:03 AM $0.000218
+0.00%
$4,482 $12,638
10:58 AM $0.000218
+0.00%
$4,488 $12,793
10:53 AM $0.000218
+0.00%
$4,493 $12,807
10:48 AM $0.000218
+0.00%
$4,494 $12,672
10:43 AM $0.000218
+0.00%
$4,492 $12,806
10:38 AM $0.000218
+0.00%
$4,481 $12,776
10:33 AM $0.000217
+0.00%
$4,473 $12,611
10:28 AM $0.000217
+0.00%
$4,465 $12,589
10:23 AM $0.000217
+0.00%
$4,459 $12,712
10:18 AM $0.000217
+0.00%
$4,473 $12,753
10:13 AM $0.000218
+0.00%
$4,485 $12,647
10:08 AM $0.000219
+0.00%
$4,500 $12,830
10:03 AM $0.00022
+0.00%
$4,518 $12,880
9:58 AM $0.00022
+0.00%
$4,528 $12,911
9:53 AM $0.00022
+0.00%
$4,534 $12,926
9:48 AM $0.000221
+0.00%
$4,542 $12,947
9:43 AM $0.000221
+0.00%
$4,549 $12,967
9:38 AM $0.000221
+0.00%
$4,548 $12,821
9:33 AM $0.000221
+0.00%
$4,555 $12,913
9:28 AM $0.000221
+0.00%
$4,555 $12,986
9:23 AM $0.000222
+0.00%
$4,559 $12,856
9:18 AM $0.000221
+0.00%
$4,536 $12,792
9:13 AM $0.00022
+0.00%
$4,523 $12,897
9:08 AM $0.000219
+0.00%
$4,511 $12,719
9:03 AM $0.00022
+0.00%
$4,520 $12,745
8:58 AM $0.00022
+0.00%
$4,530 $12,772
8:53 AM $0.00022
+0.00%
$4,529 $12,700
8:48 AM $0.00022
+0.00%
$4,526 $12,761
8:43 AM $0.00022
+0.00%
$4,526 $12,762
8:38 AM $0.00022
+0.00%
$4,528 $12,766