Medical Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000173
+0.00%
$ 3,556 $ 11,652
12:59 AM $ 0.000173
+0.00%
$ 3,556 $ 11,544
12:54 AM $ 0.000173
+0.00%
$ 3,555 $ 11,677
12:49 AM $ 0.000173
+0.00%
$ 3,553 $ 11,674
12:44 AM $ 0.000173
+0.00%
$ 3,552 $ 11,546
12:39 AM $ 0.000173
+0.00%
$ 3,552 $ 11,541
12:34 AM $ 0.000172
+0.00%
$ 3,546 $ 11,676
12:29 AM $ 0.000172
+0.00%
$ 3,547 $ 11,658
12:24 AM $ 0.000173
+0.00%
$ 3,551 $ 11,538
12:19 AM $ 0.000173
+0.00%
$ 3,550 $ 11,685
12:14 AM $ 0.000172
+0.00%
$ 3,548 $ 11,560
12:09 AM $ 0.000173
+0.00%
$ 3,549 $ 11,554
12:05 AM $ 0.000173
+0.00%
$ 3,549 $ 11,555
12:04 AM $ 0.000173
+0.00%
$ 3,549 $ 11,555
11:59 PM $ 0.000172
+0.00%
$ 3,547 $ 11,691
11:54 PM $ 0.000172
+0.00%
$ 3,546 $ 11,684
11:49 PM $ 0.000172
+0.00%
$ 3,542 $ 11,694
11:44 PM $ 0.000172
+0.00%
$ 3,542 $ 11,680
11:39 PM $ 0.000172
+0.00%
$ 3,541 $ 11,681
11:34 PM $ 0.000172
+0.00%
$ 3,542 $ 11,558
11:29 PM $ 0.000172
+0.00%
$ 3,542 $ 11,695
11:24 PM $ 0.000172
+0.00%
$ 3,544 $ 11,693
11:19 PM $ 0.000172
+0.00%
$ 3,542 $ 11,575
11:14 PM $ 0.000172
+0.00%
$ 3,542 $ 11,703
11:09 PM $ 0.000172
+0.00%
$ 3,540 $ 11,705
11:04 PM $ 0.000172
+0.00%
$ 3,541 $ 11,699
10:59 PM $ 0.000172
+0.00%
$ 3,538 $ 11,580
10:54 PM $ 0.000172
+0.00%
$ 3,539 $ 11,704
10:49 PM $ 0.000172
+0.00%
$ 3,538 $ 11,708
10:44 PM $ 0.000172
+0.00%
$ 3,537 $ 11,716
10:39 PM $ 0.000172
+0.00%
$ 3,536 $ 11,712
10:34 PM $ 0.000172
+0.00%
$ 3,540 $ 11,590
10:29 PM $ 0.000172
+0.00%
$ 3,542 $ 11,604
10:24 PM $ 0.000172
+0.00%
$ 3,542 $ 11,743
10:19 PM $ 0.000172
+0.00%
$ 3,540 $ 11,621
10:14 PM $ 0.000172
+0.00%
$ 3,542 $ 11,614
10:09 PM $ 0.000172
+0.00%
$ 3,541 $ 11,754
10:04 PM $ 0.000172
+0.00%
$ 3,538 $ 11,628
9:59 PM $ 0.000172
+0.00%
$ 3,536 $ 11,620
9:54 PM $ 0.000172
+0.00%
$ 3,535 $ 11,613
9:49 PM $ 0.000172
+0.00%
$ 3,534 $ 11,743
9:44 PM $ 0.000172
+0.00%
$ 3,537 $ 11,621
9:39 PM $ 0.000172
+0.00%
$ 3,538 $ 11,630
9:34 PM $ 0.000172
+0.00%
$ 3,537 $ 11,632
9:29 PM $ 0.000172
+0.00%
$ 3,536 $ 11,641
9:24 PM $ 0.000172
+0.00%
$ 3,537 $ 11,637
9:19 PM $ 0.000172
+0.00%
$ 3,535 $ 11,518
9:14 PM $ 0.000172
+0.00%
$ 3,541 $ 11,646
9:09 PM $ 0.000172
+0.00%
$ 3,541 $ 11,664
9:04 PM $ 0.000172
+0.00%
$ 3,542 $ 11,545