Medical Historical Data

MED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000199
+0.26%
$ 4,103 $ 16,027
Feb 15, 2 AM $ 0.000199
-0.34%
$ 4,089 $ 16,057
Feb 15, 1 AM $ 0.000199
-0.01%
$ 4,100 $ 16,189
Feb 15, 12 AM $ 0.000199
-0.40%
$ 4,095 $ 16,175
Feb 14, 11 PM $ 0.0002
+0.12%
$ 4,113 $ 16,057
Feb 14, 10 PM $ 0.0002
+0.33%
$ 4,111 $ 16,035
Feb 14, 9 PM $ 0.000199
-0.18%
$ 4,096 $ 15,811
Feb 14, 8 PM $ 0.000199
-0.18%
$ 4,103 $ 15,835
Feb 14, 7 PM $ 0.0002
+0.23%
$ 4,110 $ 15,864
Feb 14, 6 PM $ 0.000199
-0.07%
$ 4,101 $ 15,653
Feb 14, 5 PM $ 0.000199
-0.18%
$ 4,104 $ 15,839
Feb 14, 4 PM $ 0.0002
-0.32%
$ 4,105 $ 15,865
Feb 14, 3 PM $ 0.0002
-0.14%
$ 4,121 $ 15,896
Feb 14, 2 PM $ 0.0002
+0.64%
$ 4,114 $ 15,929
Feb 14, 1 PM $ 0.000199
+0.26%
$ 4,089 $ 15,782
Feb 14, 12 PM $ 0.000198
-0.77%
$ 4,079 $ 15,913
Feb 14, 11 AM $ 0.0002
+0.89%
$ 4,108 $ 16,042
Feb 14, 10 AM $ 0.000198
-0.25%
$ 4,073 $ 15,893
Feb 14, 9 AM $ 0.000198
+0.28%
$ 4,081 $ 15,934
Feb 14, 8 AM $ 0.000198
+0.75%
$ 4,068 $ 15,881
Feb 14, 7 AM $ 0.000196
+0.44%
$ 4,035 $ 15,757
Feb 14, 6 AM $ 0.000195
+0.22%
$ 4,017 $ 15,678
Feb 14, 5 AM $ 0.000195
+0.05%
$ 4,013 $ 15,640
Feb 14, 4 AM $ 0.000195
+0.01%
$ 4,010 $ 15,564
Feb 14, 3 AM $ 0.000195
-0.28%
$ 4,021 $ 15,648
Feb 14, 2 AM $ 0.000196
-0.45%
$ 4,033 $ 15,736
Feb 14, 1 AM $ 0.000197
+0.51%
$ 4,055 $ 15,636
Feb 14, 12 AM $ 0.000196
+0.35%
$ 4,035 $ 15,572
Feb 13, 11 PM $ 0.000195
-0.13%
$ 4,020 $ 15,689
Feb 13, 10 PM $ 0.000195
-0.24%
$ 4,021 $ 15,878
Feb 13, 9 PM $ 0.000196
+0.52%
$ 4,034 $ 15,903
Feb 13, 8 PM $ 0.000195
-0.13%
$ 4,014 $ 16,004
Feb 13, 7 PM $ 0.000195
+0.05%
$ 4,017 $ 15,859
Feb 13, 6 PM $ 0.000195
+0.15%
$ 4,010 $ 15,840
Feb 13, 5 PM $ 0.000195
-0.02%
$ 4,006 $ 15,708
Feb 13, 4 PM $ 0.000194
+1.06%
$ 4,001 $ 15,637
Feb 13, 3 PM $ 0.000192
+1.06%
$ 3,959 $ 15,619
Feb 13, 2 PM $ 0.000191
+0.74%
$ 3,919 $ 15,287
Feb 13, 1 PM $ 0.000189
-0.22%
$ 3,886 $ 15,017
Feb 13, 12 PM $ 0.000189
-0.29%
$ 3,890 $ 15,199
Feb 13, 11 AM $ 0.00019
-0.21%
$ 3,900 $ 15,225
Feb 13, 10 AM $ 0.00019
-0.19%
$ 3,905 $ 14,913
Feb 13, 9 AM $ 0.00019
-0.01%
$ 3,912 $ 15,100
Feb 13, 8 AM $ 0.00019
+0.92%
$ 3,918 $ 15,184
Feb 13, 7 AM $ 0.000189
+0.04%
$ 3,879 $ 15,152
Feb 13, 6 AM $ 0.000188
-0.43%
$ 3,873 $ 14,966
Feb 13, 5 AM $ 0.00019
-0.97%
$ 3,902 $ 15,057
Feb 13, 4 AM $ 0.000192
-0.33%
$ 3,940 $ 15,205
Feb 13, 3 AM $ 0.000192
-0.35%
$ 3,953 $ 15,425
Feb 13, 2 AM $ 0.000193
-0.81%
$ 3,964 $ 15,310