Medical Historical Data

MED Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000195
+0.17%
$ 4,011 $ 15,307
May 3, 7 AM $ 0.000195
+0.03%
$ 4,008 $ 15,456
May 3, 6 AM $ 0.000195
-0.11%
$ 4,005 $ 15,464
May 3, 5 AM $ 0.000195
+0.28%
$ 4,009 $ 15,643
May 3, 4 AM $ 0.000194
-0.10%
$ 3,998 $ 15,599
May 3, 3 AM $ 0.000194
+0.09%
$ 4,001 $ 15,618
May 3, 2 AM $ 0.000194
-0.01%
$ 3,998 $ 15,599
May 3, 1 AM $ 0.000194
-0.21%
$ 4,000 $ 15,773
May 3, 12 AM $ 0.000195
-0.12%
$ 4,008 $ 15,471
May 2, 11 PM $ 0.000195
-0.28%
$ 4,012 $ 15,659
May 2, 10 PM $ 0.000195
-0.13%
$ 4,019 $ 15,698
May 2, 9 PM $ 0.000196
+0.23%
$ 4,026 $ 15,705
May 2, 8 PM $ 0.000195
+0.01%
$ 4,017 $ 15,329
May 2, 7 PM $ 0.000195
+0.00%
$ 4,017 $ 15,332
May 2, 6 PM $ 0.000195
+0.06%
$ 4,017 $ 15,162
May 2, 5 PM $ 0.000195
-0.03%
$ 4,016 $ 15,238
May 2, 4 PM $ 0.000195
+0.03%
$ 4,015 $ 15,332
May 2, 3 PM $ 0.000195
+0.14%
$ 4,012 $ 14,972
May 2, 2 PM $ 0.000195
+0.03%
$ 4,008 $ 14,948
May 2, 1 PM $ 0.000195
+0.14%
$ 4,005 $ 15,120
May 2, 12 PM $ 0.000194
+0.10%
$ 4,000 $ 15,091
May 2, 11 AM $ 0.000194
-0.10%
$ 3,995 $ 14,996
May 2, 10 AM $ 0.000194
+0.01%
$ 3,997 $ 14,919
May 2, 9 AM $ 0.000194
-0.06%
$ 3,996 $ 14,914
May 2, 8 AM $ 0.000194
+0.05%
$ 4,001 $ 15,005
May 2, 7 AM $ 0.000194
-0.05%
$ 3,998 $ 14,920
May 2, 6 AM $ 0.000194
+0.11%
$ 3,999 $ 15,096
May 2, 5 AM $ 0.000194
+0.05%
$ 3,995 $ 15,078
May 2, 4 AM $ 0.000194
-0.24%
$ 3,991 $ 15,068
May 2, 3 AM $ 0.000194
-0.03%
$ 4,001 $ 14,928
May 2, 2 AM $ 0.000195
+0.12%
$ 4,003 $ 15,104
May 2, 1 AM $ 0.000194
+0.02%
$ 3,999 $ 15,005
May 2, 12 AM $ 0.000194
+0.07%
$ 3,999 $ 15,091
May 1, 11 PM $ 0.000194
+0.06%
$ 3,997 $ 14,910
May 1, 10 PM $ 0.000194
-0.32%
$ 3,995 $ 14,903
May 1, 9 PM $ 0.000195
+0.13%
$ 4,010 $ 14,782
May 1, 8 PM $ 0.000195
-0.30%
$ 4,009 $ 14,942
May 1, 7 PM $ 0.000195
-0.03%
$ 4,021 $ 15,001
May 1, 6 PM $ 0.000196
-0.04%
$ 4,026 $ 15,176
May 1, 5 PM $ 0.000196
+0.01%
$ 4,026 $ 15,026
May 1, 4 PM $ 0.000196
-0.15%
$ 4,023 $ 15,016
May 1, 3 PM $ 0.000196
+0.04%
$ 4,033 $ 15,205
May 1, 2 PM $ 0.000196
-0.24%
$ 4,033 $ 15,213
May 1, 1 PM $ 0.000196
+0.28%
$ 4,033 $ 15,426
May 1, 12 PM $ 0.000196
+0.16%
$ 4,023 $ 15,179
May 1, 11 AM $ 0.000195
+0.24%
$ 4,017 $ 15,159
May 1, 10 AM $ 0.000195
+0.03%
$ 4,006 $ 15,121
May 1, 9 AM $ 0.000195
-0.31%
$ 4,003 $ 15,288
May 1, 8 AM $ 0.000195
+0.16%
$ 4,015 $ 15,325
May 1, 7 AM $ 0.000195
+0.06%
$ 4,009 $ 15,130