Medical Historical Data

MED Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000195
+0.06%
$ 4,009 $ 15,130
May 1, 6 AM $ 0.000195
-0.24%
$ 4,003 $ 15,121
May 1, 5 AM $ 0.000195
+0.15%
$ 4,013 $ 14,970
May 1, 4 AM $ 0.000195
-0.22%
$ 4,007 $ 14,952
May 1, 3 AM $ 0.000195
+0.30%
$ 4,018 $ 15,156
May 1, 2 AM $ 0.000195
-0.06%
$ 4,007 $ 15,119
May 1, 1 AM $ 0.000195
+0.22%
$ 4,007 $ 15,127
May 1, 12 AM $ 0.000194
+0.09%
$ 3,999 $ 15,084
Apr 30, 11 PM $ 0.000194
+0.08%
$ 3,996 $ 14,906
Apr 30, 10 PM $ 0.000194
-0.14%
$ 3,995 $ 15,071
Apr 30, 9 PM $ 0.000195
-0.24%
$ 4,003 $ 15,271
Apr 30, 8 PM $ 0.000195
-0.11%
$ 4,013 $ 15,315
Apr 30, 7 PM $ 0.000195
+0.07%
$ 4,016 $ 15,331
Apr 30, 6 PM $ 0.000195
+0.22%
$ 4,016 $ 15,143
Apr 30, 5 PM $ 0.000195
+0.05%
$ 4,004 $ 15,293
Apr 30, 4 PM $ 0.000195
-0.11%
$ 4,004 $ 15,272
Apr 30, 3 PM $ 0.000195
+0.15%
$ 4,004 $ 15,298
Apr 30, 2 PM $ 0.000194
+0.01%
$ 3,999 $ 15,432
Apr 30, 1 PM $ 0.000194
+0.06%
$ 3,998 $ 15,090
Apr 30, 12 PM $ 0.000194
-0.03%
$ 3,996 $ 15,250
Apr 30, 11 AM $ 0.000194
-0.10%
$ 3,995 $ 15,258
Apr 30, 10 AM $ 0.000194
-0.18%
$ 4,001 $ 15,436
Apr 30, 9 AM $ 0.000195
+0.05%
$ 4,009 $ 15,297
Apr 30, 8 AM $ 0.000195
-0.05%
$ 4,007 $ 15,461
Apr 30, 7 AM $ 0.000195
+0.24%
$ 4,009 $ 15,648
Apr 30, 6 AM $ 0.000194
+0.00%
$ 4,000 $ 15,439
Apr 30, 5 AM $ 0.000195
+0.24%
$ 4,002 $ 15,610
Apr 30, 4 AM $ 0.000194
-0.53%
$ 3,993 $ 15,581
Apr 30, 3 AM $ 0.000195
+0.14%
$ 4,014 $ 15,581
Apr 30, 2 AM $ 0.000195
-0.46%
$ 4,004 $ 15,644
Apr 30, 1 AM $ 0.000196
-0.08%
$ 4,024 $ 15,613
Apr 30, 12 AM $ 0.000196
+0.40%
$ 4,025 $ 15,715
Apr 29, 11 PM $ 0.000195
-0.11%
$ 4,009 $ 15,647
Apr 29, 10 PM $ 0.000195
+0.06%
$ 4,012 $ 15,662
Apr 29, 9 PM $ 0.000195
+0.34%
$ 4,012 $ 15,647
Apr 29, 8 PM $ 0.000194
+0.45%
$ 4,000 $ 15,602
Apr 29, 7 PM $ 0.000194
-0.03%
$ 3,982 $ 15,370
Apr 29, 6 PM $ 0.000193
-1.08%
$ 3,977 $ 15,543
Apr 29, 5 PM $ 0.000196
+0.25%
$ 4,023 $ 15,512
Apr 29, 4 PM $ 0.000195
+0.21%
$ 4,010 $ 15,476
Apr 29, 3 PM $ 0.000195
-0.81%
$ 4,003 $ 15,273
Apr 29, 2 PM $ 0.000196
-0.06%
$ 4,037 $ 15,403
Apr 29, 1 PM $ 0.000196
-0.33%
$ 4,036 $ 15,594
Apr 29, 12 PM $ 0.000197
-0.35%
$ 4,050 $ 15,626
Apr 29, 11 AM $ 0.000198
-0.33%
$ 4,065 $ 15,515
Apr 29, 10 AM $ 0.000198
-0.06%
$ 4,080 $ 15,390
Apr 29, 9 AM $ 0.000198
+0.41%
$ 4,080 $ 15,406
Apr 29, 8 AM $ 0.000197
+0.10%
$ 4,063 $ 15,161
Apr 29, 7 AM $ 0.000197
-0.03%
$ 4,061 $ 15,144
Apr 29, 6 AM $ 0.000198
-0.27%
$ 4,063 $ 15,155