Medical Historical Data

MED Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000192
-0.35%
$ 3,953 $ 15,425
Feb 13, 2 AM $ 0.000193
-0.81%
$ 3,964 $ 15,310
Feb 13, 1 AM $ 0.000194
+0.82%
$ 4,000 $ 15,593
Feb 13, 12 AM $ 0.000193
-0.58%
$ 3,965 $ 15,568
Feb 12, 11 PM $ 0.000194
+0.41%
$ 3,986 $ 15,564
Feb 12, 10 PM $ 0.000193
+0.68%
$ 3,972 $ 15,660
Feb 12, 9 PM $ 0.000192
+0.47%
$ 3,947 $ 15,394
Feb 12, 8 PM $ 0.000191
-0.57%
$ 3,932 $ 15,333
Feb 12, 7 PM $ 0.000193
+0.62%
$ 3,966 $ 15,349
Feb 12, 6 PM $ 0.000191
+0.30%
$ 3,937 $ 15,383
Feb 12, 5 PM $ 0.000191
+0.43%
$ 3,936 $ 15,484
Feb 12, 4 PM $ 0.000191
-0.50%
$ 3,936 $ 15,463
Feb 12, 3 PM $ 0.000193
-0.18%
$ 3,970 $ 15,622
Feb 12, 2 PM $ 0.000193
-0.67%
$ 3,977 $ 15,690
Feb 12, 1 PM $ 0.000195
+0.17%
$ 4,002 $ 15,796
Feb 12, 12 PM $ 0.000195
-0.25%
$ 4,003 $ 15,763
Feb 12, 11 AM $ 0.000195
+0.03%
$ 4,017 $ 15,833
Feb 12, 10 AM $ 0.000195
+0.41%
$ 4,008 $ 16,014
Feb 12, 9 AM $ 0.000194
+0.47%
$ 3,990 $ 15,575
Feb 12, 8 AM $ 0.000193
-0.60%
$ 3,968 $ 15,670
Feb 12, 7 AM $ 0.000194
-0.15%
$ 3,992 $ 15,577
Feb 12, 6 AM $ 0.000194
+0.07%
$ 3,999 $ 15,774
Feb 12, 5 AM $ 0.000194
+0.09%
$ 3,993 $ 15,596
Feb 12, 4 AM $ 0.000194
+0.02%
$ 3,997 $ 15,397
Feb 12, 3 AM $ 0.000194
+0.13%
$ 3,994 $ 15,249
Feb 12, 2 AM $ 0.000194
+0.46%
$ 3,992 $ 15,396
Feb 12, 1 AM $ 0.000193
+0.08%
$ 3,976 $ 15,336
Feb 12, 12 AM $ 0.000193
+0.71%
$ 3,972 $ 15,335
Feb 11, 11 PM $ 0.000192
-0.38%
$ 3,942 $ 15,392
Feb 11, 10 PM $ 0.000193
-0.65%
$ 3,964 $ 15,273
Feb 11, 9 PM $ 0.000194
+0.79%
$ 3,993 $ 15,484
Feb 11, 8 PM $ 0.000193
-0.19%
$ 3,962 $ 15,375
Feb 11, 7 PM $ 0.000193
+0.29%
$ 3,971 $ 15,320
Feb 11, 6 PM $ 0.000192
+0.80%
$ 3,956 $ 15,455
Feb 11, 5 PM $ 0.000191
+1.65%
$ 3,926 $ 15,316
Feb 11, 4 PM $ 0.000187
+0.17%
$ 3,856 $ 14,906
Feb 11, 3 PM $ 0.000187
-1.28%
$ 3,845 $ 14,857
Feb 11, 2 PM $ 0.000189
+0.67%
$ 3,895 $ 15,033
Feb 11, 1 PM $ 0.000189
+0.95%
$ 3,878 $ 14,934
Feb 11, 12 PM $ 0.000187
-0.23%
$ 3,841 $ 14,828
Feb 11, 11 AM $ 0.000187
+0.39%
$ 3,846 $ 15,024
Feb 11, 10 AM $ 0.000186
-0.83%
$ 3,823 $ 14,948
Feb 11, 9 AM $ 0.000187
-0.30%
$ 3,855 $ 15,044
Feb 11, 8 AM $ 0.000188
-0.96%
$ 3,872 $ 14,922
Feb 11, 7 AM $ 0.00019
+0.42%
$ 3,911 $ 15,090
Feb 11, 6 AM $ 0.000189
-1.42%
$ 3,896 $ 15,030
Feb 11, 5 AM $ 0.000192
-0.32%
$ 3,952 $ 15,336
Feb 11, 4 AM $ 0.000193
-1.02%
$ 3,974 $ 15,470
Feb 11, 3 AM $ 0.000195
-0.33%
$ 4,018 $ 15,668
Feb 11, 2 AM $ 0.000196
+0.02%
$ 4,031 $ 15,904