Medical Historical Data

MED Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000196
+0.02%
$ 4,031 $ 15,904
Feb 11, 1 AM $ 0.000196
-0.27%
$ 4,032 $ 15,903
Feb 11, 12 AM $ 0.000196
+0.29%
$ 4,037 $ 15,691
Feb 10, 11 PM $ 0.000196
+0.16%
$ 4,027 $ 15,534
Feb 10, 10 PM $ 0.000195
+0.34%
$ 4,019 $ 15,517
Feb 10, 9 PM $ 0.000194
-0.36%
$ 4,000 $ 15,451
Feb 10, 8 PM $ 0.000195
+0.21%
$ 4,015 $ 15,152
Feb 10, 7 PM $ 0.000195
+0.47%
$ 4,011 $ 15,292
Feb 10, 6 PM $ 0.000194
-1.31%
$ 3,995 $ 15,235
Feb 10, 5 PM $ 0.000197
+0.69%
$ 4,054 $ 15,277
Feb 10, 4 PM $ 0.000196
+0.17%
$ 4,034 $ 15,369
Feb 10, 3 PM $ 0.000196
+0.52%
$ 4,027 $ 15,195
Feb 10, 2 PM $ 0.000194
-1.49%
$ 3,998 $ 15,289
Feb 10, 1 PM $ 0.000197
-0.02%
$ 4,061 $ 15,491
Feb 10, 12 PM $ 0.000197
-0.15%
$ 4,062 $ 15,329
Feb 10, 11 AM $ 0.000198
-0.08%
$ 4,072 $ 15,175
Feb 10, 10 AM $ 0.000198
-0.32%
$ 4,075 $ 15,203
Feb 10, 9 AM $ 0.000199
-0.66%
$ 4,085 $ 15,248
Feb 10, 8 AM $ 0.0002
+0.20%
$ 4,111 $ 15,525
Feb 10, 7 AM $ 0.000199
+0.23%
$ 4,096 $ 15,462
Feb 10, 6 AM $ 0.0002
-0.67%
$ 4,106 $ 15,068
Feb 10, 5 AM $ 0.000201
-0.17%
$ 4,133 $ 15,422
Feb 10, 4 AM $ 0.000201
+0.49%
$ 4,133 $ 15,445
Feb 10, 3 AM $ 0.000199
-0.98%
$ 4,103 $ 15,344
Feb 10, 2 AM $ 0.000201
-0.34%
$ 4,143 $ 15,457
Feb 10, 1 AM $ 0.000202
+0.60%
$ 4,155 $ 15,510
Feb 10, 12 AM $ 0.000201
-0.10%
$ 4,128 $ 15,234
Feb 9, 11 PM $ 0.000201
-0.17%
$ 4,136 $ 15,418
Feb 9, 10 PM $ 0.000202
+0.14%
$ 4,147 $ 15,272
Feb 9, 9 PM $ 0.0002
-0.97%
$ 4,122 $ 15,453
Feb 9, 8 PM $ 0.000202
-0.22%
$ 4,160 $ 15,528
Feb 9, 7 PM $ 0.000203
+0.48%
$ 4,171 $ 15,562
Feb 9, 6 PM $ 0.000202
-0.07%
$ 4,158 $ 15,488
Feb 9, 5 PM $ 0.000202
+0.61%
$ 4,159 $ 15,703
Feb 9, 4 PM $ 0.000201
+0.90%
$ 4,134 $ 15,600
Feb 9, 3 PM $ 0.000199
+0.36%
$ 4,092 $ 15,635
Feb 9, 2 PM $ 0.000198
+0.24%
$ 4,078 $ 15,392
Feb 9, 1 PM $ 0.000198
-0.02%
$ 4,068 $ 15,525
Feb 9, 12 PM $ 0.000198
+0.92%
$ 4,073 $ 15,531
Feb 9, 11 AM $ 0.000196
+0.60%
$ 4,037 $ 15,405
Feb 9, 10 AM $ 0.000195
-1.07%
$ 4,011 $ 15,492
Feb 9, 9 AM $ 0.000197
-0.20%
$ 4,058 $ 15,650
Feb 9, 8 AM $ 0.000198
-1.00%
$ 4,072 $ 15,545
Feb 9, 7 AM $ 0.0002
-0.45%
$ 4,107 $ 15,698
Feb 9, 6 AM $ 0.0002
-0.98%
$ 4,122 $ 15,923
Feb 9, 5 AM $ 0.000202
-0.16%
$ 4,161 $ 15,889
Feb 9, 4 AM $ 0.000203
-0.43%
$ 4,171 $ 16,086
Feb 9, 3 AM $ 0.000203
+0.60%
$ 4,185 $ 16,074
Feb 9, 2 AM $ 0.000203
+0.78%
$ 4,167 $ 16,056
Feb 9, 1 AM $ 0.000201
-0.59%
$ 4,125 $ 15,788