Medical Historical Data

MED Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000199
-1.21%
$ 4,084 $ 15,683
Apr 27, 4 AM $ 0.000201
-0.27%
$ 4,136 $ 15,779
Apr 27, 3 AM $ 0.000202
+0.05%
$ 4,150 $ 15,739
Apr 27, 2 AM $ 0.000202
+0.16%
$ 4,147 $ 15,653
Apr 27, 1 AM $ 0.000201
+0.05%
$ 4,143 $ 15,627
Apr 27, 12 AM $ 0.000201
+0.11%
$ 4,134 $ 15,451
Apr 26, 11 PM $ 0.000201
+0.25%
$ 4,133 $ 15,406
Apr 26, 10 PM $ 0.0002
+0.01%
$ 4,124 $ 15,468
Apr 26, 9 PM $ 0.0002
-0.19%
$ 4,115 $ 15,386
Apr 26, 8 PM $ 0.000201
-0.07%
$ 4,125 $ 15,560
Apr 26, 7 PM $ 0.000201
+0.31%
$ 4,127 $ 15,579
Apr 26, 6 PM $ 0.0002
+0.22%
$ 4,113 $ 15,527
Apr 26, 5 PM $ 0.000199
+0.08%
$ 4,103 $ 15,660
Apr 26, 4 PM $ 0.000199
-0.10%
$ 4,100 $ 15,472
Apr 26, 3 PM $ 0.0002
-0.01%
$ 4,105 $ 15,311
Apr 26, 2 PM $ 0.0002
+0.11%
$ 4,105 $ 15,493
Apr 26, 1 PM $ 0.000199
+0.06%
$ 4,100 $ 15,296
Apr 26, 12 PM $ 0.000199
-0.26%
$ 4,098 $ 15,286
Apr 26, 11 AM $ 0.0002
+0.21%
$ 4,108 $ 15,151
Apr 26, 10 AM $ 0.000199
-0.06%
$ 4,100 $ 15,295
Apr 26, 9 AM $ 0.000199
+0.02%
$ 4,099 $ 15,128
Apr 26, 8 AM $ 0.000199
-0.26%
$ 4,096 $ 15,112
Apr 26, 7 AM $ 0.000199
+0.08%
$ 4,102 $ 15,142
Apr 26, 6 AM $ 0.000199
-0.09%
$ 4,098 $ 15,114
Apr 26, 5 AM $ 0.000199
+0.25%
$ 4,103 $ 15,127
Apr 26, 4 AM $ 0.000199
+0.29%
$ 4,093 $ 15,094
Apr 26, 3 AM $ 0.000198
-0.20%
$ 4,079 $ 15,226
Apr 26, 2 AM $ 0.000199
-0.07%
$ 4,087 $ 15,247
Apr 26, 1 AM $ 0.000199
+0.18%
$ 4,092 $ 15,433
Apr 26, 12 AM $ 0.000199
+0.12%
$ 4,085 $ 15,413
Apr 25, 11 PM $ 0.000198
-0.16%
$ 4,081 $ 15,399
Apr 25, 10 PM $ 0.000199
+0.04%
$ 4,088 $ 15,251
Apr 25, 9 PM $ 0.000199
+0.01%
$ 4,086 $ 15,421
Apr 25, 8 PM $ 0.000199
+0.07%
$ 4,086 $ 15,420
Apr 25, 7 PM $ 0.000198
-0.06%
$ 4,081 $ 15,409
Apr 25, 6 PM $ 0.000199
+0.23%
$ 4,084 $ 15,235
Apr 25, 5 PM $ 0.000198
-0.28%
$ 4,075 $ 15,204
Apr 25, 4 PM $ 0.000199
-0.11%
$ 4,086 $ 15,333
Apr 25, 3 PM $ 0.000199
-0.11%
$ 4,093 $ 15,261
Apr 25, 2 PM $ 0.000199
-0.28%
$ 4,102 $ 15,290
Apr 25, 1 PM $ 0.0002
+0.04%
$ 4,115 $ 15,520
Apr 25, 12 PM $ 0.0002
-0.04%
$ 4,117 $ 15,522
Apr 25, 11 AM $ 0.0002
-0.55%
$ 4,121 $ 15,635
Apr 25, 10 AM $ 0.000201
+0.05%
$ 4,145 $ 15,636
Apr 25, 9 AM $ 0.000201
-0.02%
$ 4,142 $ 15,634
Apr 25, 8 AM $ 0.000201
+0.14%
$ 4,145 $ 15,812
Apr 25, 7 AM $ 0.000201
-0.06%
$ 4,139 $ 15,797
Apr 25, 6 AM $ 0.000201
+0.17%
$ 4,142 $ 15,985
Apr 25, 5 AM $ 0.000201
-0.15%
$ 4,135 $ 15,959
Apr 25, 4 AM $ 0.000201
+0.07%
$ 4,140 $ 16,159