Medical Historical Data

MED Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000201
+0.16%
$ 4,130 $ 15,766
Apr 23, 3 AM $ 0.0002
-0.02%
$ 4,121 $ 15,559
Apr 23, 2 AM $ 0.0002
-0.50%
$ 4,122 $ 15,733
Apr 23, 1 AM $ 0.000201
-0.01%
$ 4,144 $ 15,811
Apr 23, 12 AM $ 0.000202
+0.10%
$ 4,147 $ 15,820
Apr 22, 11 PM $ 0.000201
-0.24%
$ 4,143 $ 15,633
Apr 22, 10 PM $ 0.000202
-0.32%
$ 4,154 $ 15,584
Apr 22, 9 PM $ 0.000203
+0.14%
$ 4,169 $ 15,724
Apr 22, 8 PM $ 0.000202
-0.43%
$ 4,165 $ 15,533
Apr 22, 7 PM $ 0.000203
-0.30%
$ 4,183 $ 15,609
Apr 22, 6 PM $ 0.000204
+0.19%
$ 4,196 $ 15,470
Apr 22, 5 PM $ 0.000203
-0.02%
$ 4,186 $ 15,265
Apr 22, 4 PM $ 0.000204
-0.56%
$ 4,196 $ 15,262
Apr 22, 3 PM $ 0.000205
-0.06%
$ 4,218 $ 15,471
Apr 22, 2 PM $ 0.000205
-0.18%
$ 4,219 $ 15,382
Apr 22, 1 PM $ 0.000205
+1.13%
$ 4,226 $ 15,316
Apr 22, 12 PM $ 0.000203
+0.07%
$ 4,176 $ 15,229
Apr 22, 11 AM $ 0.000203
+0.04%
$ 4,172 $ 15,211
Apr 22, 10 AM $ 0.000203
+0.11%
$ 4,173 $ 15,023
Apr 22, 9 AM $ 0.000203
+0.11%
$ 4,173 $ 15,017
Apr 22, 8 AM $ 0.000202
-0.11%
$ 4,166 $ 15,196
Apr 22, 7 AM $ 0.000203
+0.07%
$ 4,172 $ 15,379
Apr 22, 6 AM $ 0.000203
-0.23%
$ 4,168 $ 15,197
Apr 22, 5 AM $ 0.000203
+0.76%
$ 4,185 $ 15,406
Apr 22, 4 AM $ 0.000202
-0.03%
$ 4,154 $ 15,316
Apr 22, 3 AM $ 0.000202
+0.02%
$ 4,156 $ 15,324
Apr 22, 2 AM $ 0.000202
+1.08%
$ 4,150 $ 15,324
Apr 22, 1 AM $ 0.0002
-0.02%
$ 4,106 $ 15,145
Apr 22, 12 AM $ 0.0002
+0.13%
$ 4,106 $ 14,968
Apr 21, 11 PM $ 0.000199
+0.55%
$ 4,104 $ 14,948
Apr 21, 10 PM $ 0.000198
-0.08%
$ 4,081 $ 14,877
Apr 21, 9 PM $ 0.000199
-0.14%
$ 4,085 $ 15,063
Apr 21, 8 PM $ 0.000199
+0.52%
$ 4,088 $ 15,259
Apr 21, 7 PM $ 0.000198
-0.53%
$ 4,066 $ 15,171
Apr 21, 6 PM $ 0.000199
-0.18%
$ 4,084 $ 15,252
Apr 21, 5 PM $ 0.000199
-0.27%
$ 4,096 $ 15,262
Apr 21, 4 PM $ 0.0002
+0.20%
$ 4,109 $ 15,321
Apr 21, 3 PM $ 0.000199
-0.12%
$ 4,100 $ 15,298
Apr 21, 2 PM $ 0.0002
+0.16%
$ 4,110 $ 15,137
Apr 21, 1 PM $ 0.000199
+0.05%
$ 4,102 $ 15,132
Apr 21, 12 PM $ 0.000199
-0.47%
$ 4,097 $ 14,948
Apr 21, 11 AM $ 0.0002
-1.00%
$ 4,115 $ 15,182
Apr 21, 10 AM $ 0.000202
+0.59%
$ 4,158 $ 15,508
Apr 21, 9 AM $ 0.000201
+0.15%
$ 4,133 $ 15,422
Apr 21, 8 AM $ 0.000201
+0.47%
$ 4,132 $ 15,395
Apr 21, 7 AM $ 0.0002
+0.16%
$ 4,114 $ 15,164
Apr 21, 6 AM $ 0.0002
+0.27%
$ 4,108 $ 15,146
Apr 21, 5 AM $ 0.000199
+0.00%
$ 4,095 $ 15,287
Apr 21, 4 AM $ 0.000199
+0.07%
$ 4,095 $ 15,279
Apr 21, 3 AM $ 0.000199
+0.21%
$ 4,091 $ 15,440