Medical Historical Data

MED Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00022
-0.58%
$ 4,524 $ 17,438
Feb 4, 11 PM $ 0.000222
+1.23%
$ 4,557 $ 17,559
Feb 4, 10 PM $ 0.000219
-0.99%
$ 4,503 $ 17,374
Feb 4, 9 PM $ 0.000221
-1.77%
$ 4,548 $ 17,845
Feb 4, 8 PM $ 0.000225
-0.25%
$ 4,635 $ 18,069
Feb 4, 7 PM $ 0.000225
+0.02%
$ 4,628 $ 18,130
Feb 4, 6 PM $ 0.000225
-0.26%
$ 4,636 $ 18,058
Feb 4, 5 PM $ 0.000226
-1.96%
$ 4,652 $ 18,141
Feb 4, 4 PM $ 0.00023
-0.71%
$ 4,736 $ 18,314
Feb 4, 3 PM $ 0.000232
-1.11%
$ 4,762 $ 18,615
Feb 4, 2 PM $ 0.000235
-0.08%
$ 4,835 $ 18,790
Feb 4, 1 PM $ 0.000235
-0.73%
$ 4,844 $ 18,880
Feb 4, 12 PM $ 0.000237
-0.06%
$ 4,873 $ 19,043
Feb 4, 11 AM $ 0.000237
-0.67%
$ 4,876 $ 18,815
Feb 4, 10 AM $ 0.000238
-0.09%
$ 4,906 $ 18,949
Feb 4, 9 AM $ 0.000239
-0.79%
$ 4,908 $ 18,949
Feb 4, 8 AM $ 0.00024
-0.29%
$ 4,947 $ 18,884
Feb 4, 7 AM $ 0.000241
+0.17%
$ 4,961 $ 19,151
Feb 4, 6 AM $ 0.000241
+0.96%
$ 4,951 $ 19,112
Feb 4, 5 AM $ 0.000239
-0.32%
$ 4,914 $ 18,929
Feb 4, 4 AM $ 0.00024
-0.27%
$ 4,934 $ 18,812
Feb 4, 3 AM $ 0.00024
+1.10%
$ 4,945 $ 18,884
Feb 4, 2 AM $ 0.000238
-0.80%
$ 4,890 $ 18,670
Feb 4, 1 AM $ 0.00024
+0.58%
$ 4,932 $ 18,813
Feb 4, 12 AM $ 0.000239
+0.34%
$ 4,912 $ 18,714
Feb 3, 11 PM $ 0.000238
-0.34%
$ 4,899 $ 18,918
Feb 3, 10 PM $ 0.000239
-1.10%
$ 4,910 $ 18,761
Feb 3, 9 PM $ 0.000242
-0.79%
$ 4,969 $ 18,737
Feb 3, 8 PM $ 0.000243
+1.87%
$ 5,008 $ 19,119
Feb 3, 7 PM $ 0.000239
+2.22%
$ 4,913 $ 18,553
Feb 3, 6 PM $ 0.000233
-1.87%
$ 4,798 $ 18,137
Feb 3, 5 PM $ 0.000238
-1.22%
$ 4,902 $ 18,452
Feb 3, 4 PM $ 0.000241
-1.63%
$ 4,961 $ 18,729
Feb 3, 3 PM $ 0.000245
+1.16%
$ 5,042 $ 19,030
Feb 3, 2 PM $ 0.000243
-0.53%
$ 5,003 $ 19,024
Feb 3, 1 PM $ 0.000244
-0.12%
$ 5,028 $ 19,197
Feb 3, 12 PM $ 0.000244
+0.55%
$ 5,027 $ 19,426
Feb 3, 11 AM $ 0.000243
+0.28%
$ 4,998 $ 19,078
Feb 3, 10 AM $ 0.000242
-0.52%
$ 4,983 $ 19,020
Feb 3, 9 AM $ 0.000244
-1.00%
$ 5,012 $ 19,121
Feb 3, 8 AM $ 0.000247
-0.13%
$ 5,073 $ 19,539
Feb 3, 7 AM $ 0.000247
+0.65%
$ 5,083 $ 19,605
Feb 3, 6 AM $ 0.000246
+0.46%
$ 5,052 $ 19,283
Feb 3, 5 AM $ 0.000245
-0.37%
$ 5,036 $ 19,195
Feb 3, 4 AM $ 0.000246
+1.02%
$ 5,055 $ 19,292
Feb 3, 3 AM $ 0.000243
+0.59%
$ 5,004 $ 19,099
Feb 3, 2 AM $ 0.000242
-0.80%
$ 4,978 $ 19,200
Feb 3, 1 AM $ 0.000244
-0.08%
$ 5,014 $ 19,367
Feb 3, 12 AM $ 0.000244
-0.38%
$ 5,016 $ 19,148
Feb 2, 11 PM $ 0.000245
-0.03%
$ 5,035 $ 19,434