Medical Historical Data

MED Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000245
-0.03%
$ 5,035 $ 19,434
Feb 2, 10 PM $ 0.000245
+0.23%
$ 5,036 $ 19,437
Feb 2, 9 PM $ 0.000244
+0.64%
$ 5,023 $ 19,390
Feb 2, 8 PM $ 0.000243
-0.33%
$ 4,990 $ 19,265
Feb 2, 7 PM $ 0.000244
-0.44%
$ 5,012 $ 19,323
Feb 2, 6 PM $ 0.000245
+0.07%
$ 5,033 $ 19,431
Feb 2, 5 PM $ 0.000244
-0.08%
$ 5,027 $ 19,196
Feb 2, 4 PM $ 0.000245
-0.39%
$ 5,037 $ 19,420
Feb 2, 3 PM $ 0.000246
+1.71%
$ 5,061 $ 19,301
Feb 2, 2 PM $ 0.000242
-0.14%
$ 4,978 $ 18,993
Feb 2, 1 PM $ 0.000242
-0.16%
$ 4,973 $ 19,029
Feb 2, 12 PM $ 0.000242
+0.24%
$ 4,973 $ 18,797
Feb 2, 11 AM $ 0.000242
+0.71%
$ 4,970 $ 18,722
Feb 2, 10 AM $ 0.000241
-0.24%
$ 4,948 $ 18,623
Feb 2, 9 AM $ 0.000242
+0.76%
$ 4,970 $ 18,718
Feb 2, 8 AM $ 0.00024
+0.84%
$ 4,931 $ 18,614
Feb 2, 7 AM $ 0.000238
+0.93%
$ 4,894 $ 18,455
Feb 2, 6 AM $ 0.000236
+1.17%
$ 4,846 $ 18,614
Feb 2, 5 AM $ 0.000234
-1.55%
$ 4,809 $ 18,281
Feb 2, 4 AM $ 0.000238
+0.37%
$ 4,895 $ 18,640
Feb 2, 3 AM $ 0.000236
-1.63%
$ 4,855 $ 18,610
Feb 2, 2 AM $ 0.00024
-0.45%
$ 4,943 $ 18,622
Feb 2, 1 AM $ 0.000242
+0.18%
$ 4,970 $ 18,740
Feb 2, 12 AM $ 0.000242
+0.84%
$ 4,968 $ 18,723
Feb 1, 11 PM $ 0.000239
-0.45%
$ 4,925 $ 18,610
Feb 1, 10 PM $ 0.00024
+1.08%
$ 4,944 $ 18,668
Feb 1, 9 PM $ 0.000239
-0.27%
$ 4,908 $ 18,244
Feb 1, 8 PM $ 0.00024
+0.55%
$ 4,933 $ 18,359
Feb 1, 7 PM $ 0.000239
-0.64%
$ 4,914 $ 18,512
Feb 1, 6 PM $ 0.00024
+0.79%
$ 4,939 $ 18,454
Feb 1, 5 PM $ 0.000238
-0.02%
$ 4,893 $ 18,493
Feb 1, 4 PM $ 0.000237
-0.22%
$ 4,877 $ 18,471
Feb 1, 3 PM $ 0.000237
-1.74%
$ 4,870 $ 18,233
Feb 1, 2 PM $ 0.000241
-0.31%
$ 4,956 $ 18,492
Feb 1, 1 PM $ 0.000242
-0.27%
$ 4,985 $ 18,762
Feb 1, 12 PM $ 0.000243
-0.52%
$ 4,998 $ 18,971
Feb 1, 11 AM $ 0.000244
+0.47%
$ 5,025 $ 19,175
Feb 1, 10 AM $ 0.000244
-0.95%
$ 5,016 $ 19,302
Feb 1, 9 AM $ 0.000246
+0.13%
$ 5,064 $ 19,550
Feb 1, 8 AM $ 0.000246
+0.12%
$ 5,061 $ 19,520
Feb 1, 7 AM $ 0.000246
+0.26%
$ 5,065 $ 19,508
Feb 1, 6 AM $ 0.000246
-0.27%
$ 5,056 $ 19,280
Feb 1, 5 AM $ 0.000246
-0.25%
$ 5,069 $ 19,345
Feb 1, 4 AM $ 0.000247
-0.03%
$ 5,084 $ 19,613
Feb 1, 3 AM $ 0.000247
-0.43%
$ 5,089 $ 19,408
Feb 1, 2 AM $ 0.000249
+0.45%
$ 5,117 $ 19,728
Feb 1, 1 AM $ 0.000247
-0.34%
$ 5,088 $ 19,661
Feb 1, 12 AM $ 0.000248
+0.62%
$ 5,099 $ 19,920
Jan 31, 11 PM $ 0.000247
+0.92%
$ 5,073 $ 19,586
Jan 31, 10 PM $ 0.000244
-0.44%
$ 5,018 $ 19,184