Medical Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000204
+1.40%
$4,203 $16,049
Mar 24, 2026 $0.000202
-0.03%
$4,146 $15,822
Mar 23, 2026 $0.000201
+1.86%
$4,143 $15,652
Mar 22, 2026 $0.000198
-0.73%
$4,068 $15,347
Mar 21, 2026 $0.0002
-1.28%
$4,117 $16,342
Mar 20, 2026 $0.000203
+0.47%
$4,170 $16,004
Mar 19, 2026 $0.000202
-1.97%
$4,150 $15,839
Mar 18, 2026 $0.000206
-2.51%
$4,232 $15,978
Mar 17, 2026 $0.000211
-1.56%
$4,343 $16,942
Mar 16, 2026 $0.000214
+0.77%
$4,408 $17,407
Mar 15, 2026 $0.000212
+2.37%
$4,371 $17,073
Mar 14, 2026 $0.000208
+0.25%
$4,270 $16,483
Mar 13, 2026 $0.000207
+0.67%
$4,259 $16,072
Mar 12, 2026 $0.000206
+0.16%
$4,235 $16,331
Mar 11, 2026 $0.000206
+1.47%
$4,229 $15,960
Mar 10, 2026 $0.000203
+1.11%
$4,166 $15,905
Mar 9, 2026 $0.0002
+3.72%
$4,119 $16,256
Mar 8, 2026 $0.000193
-1.30%
$3,974 $14,990
Mar 7, 2026 $0.000196
-1.17%
$4,026 $15,022
Mar 6, 2026 $0.000198
-3.12%
$4,074 $15,199
Mar 5, 2026 $0.000204
-1.56%
$4,206 $16,771
Mar 4, 2026 $0.000208
+3.88%
$4,273 $16,124
Mar 3, 2026 $0.0002
-0.56%
$4,117 $15,888
Mar 2, 2026 $0.000201
+3.16%
$4,139 $15,795
Mar 1, 2026 $0.000196
+0.46%
$4,027 $15,388
Feb 28, 2026 $0.000195
+0.55%
$4,008 $15,637
Feb 27, 2026 $0.000194
-1.96%
$3,985 $15,556
Feb 26, 2026 $0.000198
-0.21%
$4,065 $15,947
Feb 25, 2026 $0.000198
+7.16%
$4,063 $15,899
Feb 24, 2026 $0.000185
-1.86%
$3,797 $14,065
Feb 23, 2026 $0.000188
-2.99%
$3,870 $14,438
Feb 22, 2026 $0.000194
-1.91%
$3,988 $15,400
Feb 21, 2026 $0.000198
+0.05%
$4,064 $15,516
Feb 20, 2026 $0.000197
+2.93%
$4,060 $15,588
Feb 19, 2026 $0.000192
+0.44%
$3,944 $15,224
Feb 18, 2026 $0.000191
-2.05%
$3,928 $15,323
Feb 17, 2026 $0.000195
-1.55%
$4,010 $13,244
Feb 16, 2026 $0.000198
+1.98%
$4,069 $16,073
Feb 15, 2026 $0.000194
-2.94%
$3,990 $14,723
Feb 14, 2026 $0.0002
+2.31%
$4,113 $16,057
Feb 13, 2026 $0.000195
+0.77%
$4,020 $15,689
Feb 12, 2026 $0.000194
+1.06%
$3,986 $15,564
Feb 11, 2026 $0.000192
-2.05%
$3,942 $15,392
Feb 10, 2026 $0.000196
-2.55%
$4,027 $15,534
Feb 9, 2026 $0.000201
-0.70%
$4,136 $15,418
Feb 8, 2026 $0.000203
-0.87%
$4,169 $16,075
Feb 7, 2026 $0.000204
-1.47%
$4,206 $15,692
Feb 6, 2026 $0.000208
+8.29%
$4,276 $16,478
Feb 5, 2026 $0.000193
-12.72%
$3,971 $15,241
Feb 4, 2026 $0.000222
-6.93%
$4,557 $17,559