Medical Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000175
+0.59%
$ 3,590 $ 12,011
Jun 24, 5 PM $ 0.000174
-0.82%
$ 3,573 $ 11,930
Jun 24, 4 PM $ 0.000176
-0.92%
$ 3,614 $ 12,041
Jun 24, 3 PM $ 0.000178
-1.26%
$ 3,651 $ 12,193
Jun 24, 2 PM $ 0.00018
-0.12%
$ 3,701 $ 12,503
Jun 24, 1 PM $ 0.00018
-0.98%
$ 3,709 $ 12,386
Jun 24, 12 PM $ 0.000182
-0.37%
$ 3,750 $ 12,523
Jun 24, 11 AM $ 0.000183
+0.70%
$ 3,764 $ 12,579
Jun 24, 10 AM $ 0.000182
-0.22%
$ 3,740 $ 12,494
Jun 24, 9 AM $ 0.000182
-0.08%
$ 3,748 $ 12,528
Jun 24, 8 AM $ 0.000182
+0.12%
$ 3,750 $ 12,684
Jun 24, 7 AM $ 0.000182
-0.36%
$ 3,745 $ 12,590
Jun 24, 6 AM $ 0.000183
-0.06%
$ 3,761 $ 12,567
Jun 24, 5 AM $ 0.000183
+0.34%
$ 3,764 $ 12,580
Jun 24, 4 AM $ 0.000182
-0.01%
$ 3,754 $ 12,681
Jun 24, 3 AM $ 0.000183
+0.12%
$ 3,755 $ 12,547
Jun 24, 2 AM $ 0.000183
-0.26%
$ 3,755 $ 12,539
Jun 24, 1 AM $ 0.000183
+0.11%
$ 3,767 $ 12,728
Jun 24, 12 AM $ 0.000183
+0.33%
$ 3,767 $ 12,723
Jun 23, 11 PM $ 0.000182
+0.07%
$ 3,754 $ 12,694
Jun 23, 10 PM $ 0.000182
+0.03%
$ 3,747 $ 12,682
Jun 23, 9 PM $ 0.000182
+0.19%
$ 3,748 $ 12,808
Jun 23, 8 PM $ 0.000182
-0.06%
$ 3,739 $ 12,646
Jun 23, 7 PM $ 0.000182
+0.35%
$ 3,739 $ 12,790
Jun 23, 6 PM $ 0.000181
-0.12%
$ 3,724 $ 12,738
Jun 23, 5 PM $ 0.000181
-0.11%
$ 3,728 $ 12,746
Jun 23, 4 PM $ 0.000181
+0.09%
$ 3,731 $ 12,898
Jun 23, 3 PM $ 0.000181
-0.20%
$ 3,720 $ 12,742
Jun 23, 2 PM $ 0.000181
-0.09%
$ 3,728 $ 12,742
Jun 23, 1 PM $ 0.000181
+0.08%
$ 3,727 $ 12,758
Jun 23, 12 PM $ 0.000181
-0.05%
$ 3,725 $ 12,734
Jun 23, 11 AM $ 0.000181
+0.27%
$ 3,725 $ 12,742
Jun 23, 10 AM $ 0.00018
+0.00%
$ 3,713 $ 12,840
Jun 23, 9 AM $ 0.000181
-0.40%
$ 3,715 $ 12,836
Jun 23, 8 AM $ 0.000181
-1.21%
$ 3,731 $ 12,824
Jun 23, 7 AM $ 0.000184
+0.08%
$ 3,777 $ 12,985
Jun 23, 6 AM $ 0.000183
-0.77%
$ 3,772 $ 13,045
Jun 23, 5 AM $ 0.000185
-0.38%
$ 3,803 $ 13,140
Jun 23, 4 AM $ 0.000186
-0.55%
$ 3,821 $ 13,048
Jun 23, 3 AM $ 0.000187
-0.13%
$ 3,843 $ 13,137
Jun 23, 2 AM $ 0.000187
+0.36%
$ 3,846 $ 13,301
Jun 23, 1 AM $ 0.000186
-0.39%
$ 3,825 $ 13,099
Jun 23, 12 AM $ 0.000187
+0.15%
$ 3,840 $ 13,128
Jun 22, 11 PM $ 0.000186
+0.10%
$ 3,834 $ 13,105
Jun 22, 10 PM $ 0.000186
-0.22%
$ 3,828 $ 13,092
Jun 22, 9 PM $ 0.000186
-0.18%
$ 3,833 $ 12,971
Jun 22, 8 PM $ 0.000187
-0.06%
$ 3,840 $ 13,129
Jun 22, 7 PM $ 0.000187
-0.38%
$ 3,840 $ 12,993
Jun 22, 6 PM $ 0.000188
-0.13%
$ 3,861 $ 12,957
Jun 22, 5 PM $ 0.000188
+0.06%
$ 3,864 $ 13,072