Medical Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.000192
+0.05%
$3,947 $10,881
Aug 16, 3 PM $0.000192
-0.09%
$3,944 $10,875
Aug 16, 2 PM $0.000192
+0.04%
$3,948 $10,759
Aug 16, 1 PM $0.000192
-0.01%
$3,946 $10,879
Aug 16, 12 PM $0.000192
+0.04%
$3,945 $10,752
Aug 16, 11 AM $0.000192
+0.04%
$3,943 $10,872
Aug 16, 10 AM $0.000192
-0.07%
$3,942 $10,866
Aug 16, 9 AM $0.000192
-0.01%
$3,946 $10,880
Aug 16, 8 AM $0.000192
+0.32%
$3,945 $10,877
Aug 16, 7 AM $0.000191
+0.06%
$3,934 $10,845
Aug 16, 6 AM $0.000191
-0.16%
$3,931 $10,839
Aug 16, 5 AM $0.000191
-0.01%
$3,937 $10,976
Aug 16, 4 AM $0.000191
-0.06%
$3,937 $10,854
Aug 16, 3 AM $0.000192
-0.12%
$3,940 $10,737
Aug 16, 2 AM $0.000192
+0.11%
$3,946 $10,754
Aug 16, 1 AM $0.000192
-0.09%
$3,943 $10,869
Aug 16, 12 AM $0.000192
-0.04%
$3,946 $10,881
Aug 15, 11 PM $0.000192
-0.26%
$3,947 $10,759
Aug 15, 10 PM $0.000192
-0.14%
$3,959 $10,789
Aug 15, 9 PM $0.000193
-0.04%
$3,965 $10,684
Aug 15, 8 PM $0.000193
-0.11%
$3,968 $10,815
Aug 15, 7 PM $0.000193
+0.22%
$3,971 $10,698
Aug 15, 6 PM $0.000193
-0.13%
$3,963 $10,679
Aug 15, 5 PM $0.000193
-0.10%
$3,968 $10,815
Aug 15, 4 PM $0.000193
+0.03%
$3,973 $10,828
Aug 15, 3 PM $0.000193
+0.13%
$3,972 $10,828
Aug 15, 2 PM $0.000193
+0.13%
$3,965 $10,931
Aug 15, 1 PM $0.000192
-0.20%
$3,959 $10,855
Aug 15, 12 PM $0.000193
-0.11%
$3,968 $10,814
Aug 15, 11 AM $0.000193
-0.03%
$3,970 $10,822
Aug 15, 10 AM $0.000193
+0.00%
$3,974 $10,831
Aug 15, 9 AM $0.000193
+0.25%
$3,975 $10,958
Aug 15, 8 AM $0.000193
-0.11%
$3,968 $10,940
Aug 15, 7 AM $0.000193
-0.13%
$3,970 $10,944
Aug 15, 6 AM $0.000193
+0.15%
$3,974 $11,082
Aug 15, 5 AM $0.000193
-0.14%
$3,966 $11,058
Aug 15, 4 AM $0.000193
+0.12%
$3,972 $11,200
Aug 15, 3 AM $0.000193
+0.23%
$3,964 $11,177
Aug 15, 2 AM $0.000192
+0.11%
$3,953 $11,268
Aug 15, 1 AM $0.000192
-0.09%
$3,947 $11,253
Aug 15, 12 AM $0.000192
+0.03%
$3,949 $11,134
Aug 14, 11 PM $0.000192
+0.23%
$3,951 $11,264
Aug 14, 10 PM $0.000192
-0.05%
$3,941 $11,234
Aug 14, 9 PM $0.000192
-0.02%
$3,940 $11,233
Aug 14, 8 PM $0.000192
-0.02%
$3,940 $11,295
Aug 14, 7 PM $0.000192
+0.06%
$3,940 $11,232
Aug 14, 6 PM $0.000191
+0.08%
$3,938 $11,351
Aug 14, 5 PM $0.000191
-0.14%
$3,937 $11,471
Aug 14, 4 PM $0.000192
+0.05%
$3,942 $11,487
Aug 14, 3 PM $0.000192
+0.47%
$3,941 $11,608