Medical Historical Data

MED Page 4
Date Close Price change Market cap Trading volume
9:28 AM $0.000221
+0.00%
$4,555 $12,986
9:23 AM $0.000222
+0.00%
$4,559 $12,856
9:18 AM $0.000221
+0.00%
$4,536 $12,792
9:13 AM $0.00022
+0.00%
$4,523 $12,897
9:08 AM $0.000219
+0.00%
$4,511 $12,719
9:03 AM $0.00022
+0.00%
$4,520 $12,745
8:58 AM $0.00022
+0.00%
$4,530 $12,772
8:53 AM $0.00022
+0.00%
$4,529 $12,700
8:48 AM $0.00022
+0.00%
$4,526 $12,761
8:43 AM $0.00022
+0.00%
$4,526 $12,762
8:38 AM $0.00022
+0.00%
$4,528 $12,766
8:33 AM $0.000221
+0.00%
$4,541 $12,804
8:28 AM $0.000221
+0.00%
$4,553 $12,696
8:23 AM $0.000223
+0.00%
$4,581 $12,919
8:18 AM $0.000223
+0.00%
$4,592 $12,948
8:13 AM $0.000223
+0.00%
$4,598 $12,963
8:08 AM $0.000223
+0.00%
$4,586 $12,931
8:03 AM $0.000223
+0.00%
$4,594 $12,953
7:58 AM $0.000223
+0.00%
$4,587 $12,791
7:53 AM $0.000223
+0.00%
$4,588 $12,938
7:48 AM $0.000223
+0.00%
$4,583 $12,924
7:43 AM $0.000223
+0.00%
$4,584 $12,928
7:38 AM $0.000223
+0.00%
$4,584 $12,855
7:33 AM $0.000222
+0.00%
$4,576 $12,905
7:28 AM $0.000222
+0.00%
$4,573 $12,896
7:23 AM $0.000222
+0.00%
$4,559 $12,856
7:18 AM $0.000221
+0.00%
$4,539 $12,798
7:13 AM $0.000221
+0.00%
$4,548 $12,823
7:08 AM $0.000222
+0.00%
$4,566 $12,874
7:03 AM $0.000221
+0.00%
$4,553 $12,835
6:58 AM $0.000221
+0.00%
$4,546 $12,816
6:53 AM $0.000221
+0.00%
$4,541 $12,945
6:48 AM $0.000221
+0.00%
$4,540 $12,801
6:43 AM $0.00022
+0.00%
$4,532 $12,779
6:38 AM $0.00022
+0.00%
$4,524 $12,826
6:33 AM $0.000219
+0.00%
$4,513 $12,866
6:28 AM $0.00022
+0.00%
$4,526 $12,760
6:23 AM $0.00022
+0.00%
$4,522 $12,892
6:18 AM $0.00022
+0.00%
$4,521 $12,748
6:13 AM $0.00022
+0.00%
$4,517 $12,736
6:08 AM $0.00022
+0.00%
$4,524 $12,897
6:03 AM $0.000221
+0.00%
$4,536 $12,932
5:58 AM $0.000221
+0.00%
$4,540 $12,800
5:53 AM $0.000221
+0.00%
$4,543 $12,951
5:48 AM $0.00022
+0.00%
$4,533 $12,923
5:43 AM $0.00022
+0.00%
$4,520 $12,747
5:38 AM $0.00022
+0.00%
$4,527 $12,835
5:33 AM $0.00022
+0.00%
$4,524 $12,758
5:28 AM $0.000221
+0.00%
$4,542 $12,808
5:23 AM $0.000219
+0.00%
$4,510 $12,790