Medical Historical Data

MED Page 4
Date Close Price change Market cap Trading volume
10:29 PM $ 0.000172
+0.00%
$ 3,542 $ 11,604
10:24 PM $ 0.000172
+0.00%
$ 3,542 $ 11,743
10:19 PM $ 0.000172
+0.00%
$ 3,540 $ 11,621
10:14 PM $ 0.000172
+0.00%
$ 3,542 $ 11,614
10:09 PM $ 0.000172
+0.00%
$ 3,541 $ 11,754
10:04 PM $ 0.000172
+0.00%
$ 3,538 $ 11,628
9:59 PM $ 0.000172
+0.00%
$ 3,536 $ 11,620
9:54 PM $ 0.000172
+0.00%
$ 3,535 $ 11,613
9:49 PM $ 0.000172
+0.00%
$ 3,534 $ 11,743
9:44 PM $ 0.000172
+0.00%
$ 3,537 $ 11,621
9:39 PM $ 0.000172
+0.00%
$ 3,538 $ 11,630
9:34 PM $ 0.000172
+0.00%
$ 3,537 $ 11,632
9:29 PM $ 0.000172
+0.00%
$ 3,536 $ 11,641
9:24 PM $ 0.000172
+0.00%
$ 3,537 $ 11,637
9:19 PM $ 0.000172
+0.00%
$ 3,535 $ 11,518
9:14 PM $ 0.000172
+0.00%
$ 3,541 $ 11,646
9:09 PM $ 0.000172
+0.00%
$ 3,541 $ 11,664
9:04 PM $ 0.000172
+0.00%
$ 3,542 $ 11,545
8:59 PM $ 0.000172
+0.00%
$ 3,542 $ 11,547
8:54 PM $ 0.000172
+0.00%
$ 3,544 $ 11,559
8:49 PM $ 0.000172
+0.00%
$ 3,542 $ 11,564
8:44 PM $ 0.000172
+0.00%
$ 3,544 $ 11,558
8:39 PM $ 0.000172
+0.00%
$ 3,544 $ 11,632
8:34 PM $ 0.000172
+0.00%
$ 3,545 $ 11,577
8:29 PM $ 0.000172
+0.00%
$ 3,546 $ 11,581
8:24 PM $ 0.000173
+0.00%
$ 3,550 $ 11,721
8:19 PM $ 0.000173
+0.00%
$ 3,554 $ 11,734
8:14 PM $ 0.000173
+0.00%
$ 3,553 $ 11,622
8:09 PM $ 0.000173
+0.00%
$ 3,551 $ 11,617
8:04 PM $ 0.000173
+0.00%
$ 3,553 $ 11,627
7:59 PM $ 0.000173
+0.00%
$ 3,553 $ 11,633
7:54 PM $ 0.000173
+0.00%
$ 3,555 $ 11,633
7:49 PM $ 0.000173
+0.00%
$ 3,556 $ 11,774
7:44 PM $ 0.000173
+0.00%
$ 3,556 $ 11,653
7:39 PM $ 0.000173
+0.00%
$ 3,555 $ 11,651
7:34 PM $ 0.000173
+0.00%
$ 3,551 $ 11,648
7:29 PM $ 0.000172
+0.00%
$ 3,546 $ 11,771
7:24 PM $ 0.000172
+0.00%
$ 3,547 $ 11,633
7:19 PM $ 0.000172
+0.00%
$ 3,548 $ 11,636
7:14 PM $ 0.000173
+0.00%
$ 3,551 $ 11,639
7:09 PM $ 0.000173
+0.00%
$ 3,549 $ 11,785
7:04 PM $ 0.000173
+0.00%
$ 3,552 $ 11,725
6:59 PM $ 0.000173
+0.00%
$ 3,551 $ 11,732
6:54 PM $ 0.000173
+0.00%
$ 3,549 $ 11,675
6:49 PM $ 0.000172
+0.00%
$ 3,544 $ 11,668
6:44 PM $ 0.000172
+0.00%
$ 3,542 $ 11,719
6:39 PM $ 0.000172
+0.00%
$ 3,546 $ 11,782
6:34 PM $ 0.000173
+0.00%
$ 3,549 $ 11,672
6:29 PM $ 0.000173
+0.00%
$ 3,550 $ 11,680
6:24 PM $ 0.000173
+0.00%
$ 3,557 $ 11,820