Medical Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000187
+0.00%
$ 3,852 $ 15,048
2:06 AM $ 0.000187
+0.00%
$ 3,852 $ 15,194
2:01 AM $ 0.000187
+0.02%
$ 3,851 $ 15,031
1:56 AM $ 0.000187
+0.00%
$ 3,848 $ 15,027
1:51 AM $ 0.000188
+0.00%
$ 3,868 $ 14,851
1:46 AM $ 0.000189
+0.00%
$ 3,898 $ 15,094
1:41 AM $ 0.00019
+0.00%
$ 3,914 $ 15,212
1:36 AM $ 0.000191
+0.00%
$ 3,937 $ 15,271
1:31 AM $ 0.000191
+0.00%
$ 3,939 $ 15,361
1:26 AM $ 0.000191
+0.00%
$ 3,938 $ 15,369
1:21 AM $ 0.000192
+0.00%
$ 3,940 $ 15,201
1:16 AM $ 0.000192
+0.00%
$ 3,941 $ 15,376
1:11 AM $ 0.000192
+0.00%
$ 3,941 $ 15,213
1:06 AM $ 0.000192
+0.00%
$ 3,940 $ 15,211
1:01 AM $ 0.000192
+0.06%
$ 3,940 $ 15,209
12:56 AM $ 0.000191
+0.00%
$ 3,937 $ 15,368
12:51 AM $ 0.000191
+0.00%
$ 3,938 $ 15,196
12:46 AM $ 0.000191
+0.00%
$ 3,938 $ 15,199
12:41 AM $ 0.000192
+0.00%
$ 3,940 $ 15,368
12:36 AM $ 0.000192
+0.00%
$ 3,940 $ 15,208
12:31 AM $ 0.000192
+0.00%
$ 3,941 $ 15,209
12:26 AM $ 0.000192
+0.00%
$ 3,942 $ 15,295
12:21 AM $ 0.000192
+0.00%
$ 3,941 $ 15,212
12:16 AM $ 0.000192
+0.00%
$ 3,941 $ 15,208
12:11 AM $ 0.000192
+0.00%
$ 3,940 $ 15,379
12:06 AM $ 0.000192
+0.00%
$ 3,942 $ 15,203
12:01 AM $ 0.000192
+0.00%
$ 3,943 $ 15,212
11:56 PM $ 0.000192
+0.00%
$ 3,943 $ 15,215
11:51 PM $ 0.000192
+0.00%
$ 3,944 $ 15,387
11:46 PM $ 0.000192
+0.00%
$ 3,947 $ 15,223
11:41 PM $ 0.000192
+0.00%
$ 3,946 $ 15,232
11:36 PM $ 0.000192
+0.00%
$ 3,946 $ 15,230
11:31 PM $ 0.000192
+0.00%
$ 3,948 $ 15,232
11:26 PM $ 0.000192
+0.00%
$ 3,945 $ 15,238
11:21 PM $ 0.000192
+0.00%
$ 3,944 $ 15,229
11:16 PM $ 0.000192
+0.00%
$ 3,946 $ 15,224
11:11 PM $ 0.000192
+0.00%
$ 3,958 $ 15,229
11:06 PM $ 0.000193
+0.00%
$ 3,967 $ 15,276
11:01 PM $ 0.000193
+0.00%
$ 3,966 $ 15,138
10:56 PM $ 0.000193
+0.00%
$ 3,967 $ 15,221
10:51 PM $ 0.000193
+0.00%
$ 3,965 $ 15,309
10:46 PM $ 0.000193
+0.00%
$ 3,965 $ 15,133
10:41 PM $ 0.000193
+0.00%
$ 3,970 $ 15,131
10:36 PM $ 0.000193
+0.00%
$ 3,970 $ 15,319
10:31 PM $ 0.000193
+0.00%
$ 3,969 $ 15,320
10:26 PM $ 0.000193
+0.00%
$ 3,970 $ 15,232
10:21 PM $ 0.000193
+0.00%
$ 3,971 $ 15,321
10:16 PM $ 0.000193
+0.00%
$ 3,970 $ 15,152
10:11 PM $ 0.000193
+0.00%
$ 3,966 $ 15,233
10:06 PM $ 0.000193
+0.00%
$ 3,963 $ 15,304