Medical Historical Data

MED Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000284
+0.43%
$ 5,843 $ 21,797
Jan 27, 9 PM $ 0.000283
-0.19%
$ 5,820 $ 21,705
Jan 27, 8 PM $ 0.000283
+0.60%
$ 5,828 $ 22,004
Jan 27, 7 PM $ 0.000282
-0.08%
$ 5,797 $ 22,108
Jan 27, 6 PM $ 0.000282
+0.54%
$ 5,791 $ 21,890
Jan 27, 5 PM $ 0.00028
-0.91%
$ 5,758 $ 22,234
Jan 27, 4 PM $ 0.000282
+1.05%
$ 5,811 $ 22,176
Jan 27, 3 PM $ 0.000279
+0.39%
$ 5,749 $ 22,196
Jan 27, 2 PM $ 0.000278
-0.19%
$ 5,721 $ 22,102
Jan 27, 1 PM $ 0.000279
+0.22%
$ 5,732 $ 22,364
Jan 27, 12 PM $ 0.000278
+0.07%
$ 5,720 $ 22,322
Jan 27, 11 AM $ 0.000278
+0.30%
$ 5,715 $ 22,063
Jan 27, 10 AM $ 0.000277
-0.45%
$ 5,702 $ 21,992
Jan 27, 9 AM $ 0.000279
-0.27%
$ 5,731 $ 22,107
Jan 27, 8 AM $ 0.000279
+0.11%
$ 5,745 $ 22,429
Jan 27, 7 AM $ 0.000279
+0.09%
$ 5,740 $ 22,271
Jan 27, 6 AM $ 0.000279
-0.18%
$ 5,732 $ 22,131
Jan 27, 5 AM $ 0.000279
-0.14%
$ 5,744 $ 22,409
Jan 27, 4 AM $ 0.00028
+0.14%
$ 5,752 $ 22,445
Jan 27, 3 AM $ 0.000279
+0.01%
$ 5,749 $ 22,664
Jan 27, 2 AM $ 0.000279
+0.36%
$ 5,745 $ 22,681
Jan 27, 1 AM $ 0.000278
+0.38%
$ 5,721 $ 22,580
Jan 27, 12 AM $ 0.000277
-0.32%
$ 5,695 $ 22,240
Jan 26, 11 PM $ 0.000278
+0.22%
$ 5,715 $ 22,296
Jan 26, 10 PM $ 0.000277
+0.23%
$ 5,707 $ 22,502
Jan 26, 9 PM $ 0.000277
+0.58%
$ 5,698 $ 22,221
Jan 26, 8 PM $ 0.000276
-0.22%
$ 5,670 $ 22,107
Jan 26, 7 PM $ 0.000277
-0.16%
$ 5,689 $ 22,173
Jan 26, 6 PM $ 0.000277
+0.37%
$ 5,701 $ 22,480
Jan 26, 5 PM $ 0.000276
+0.00%
$ 5,675 $ 22,287
Jan 26, 4 PM $ 0.000276
+0.25%
$ 5,680 $ 22,384
Jan 26, 3 PM $ 0.000275
-0.14%
$ 5,664 $ 22,353
Jan 26, 2 PM $ 0.000276
-0.05%
$ 5,675 $ 22,377
Jan 26, 1 PM $ 0.000276
+0.17%
$ 5,674 $ 21,913
Jan 26, 12 PM $ 0.000275
-0.14%
$ 5,662 $ 21,862
Jan 26, 11 AM $ 0.000276
+0.10%
$ 5,671 $ 21,885
Jan 26, 10 AM $ 0.000275
+0.28%
$ 5,667 $ 21,868
Jan 26, 9 AM $ 0.000275
-0.39%
$ 5,650 $ 21,807
Jan 26, 8 AM $ 0.000276
-0.07%
$ 5,676 $ 21,644
Jan 26, 7 AM $ 0.000276
+0.07%
$ 5,674 $ 21,432
Jan 26, 6 AM $ 0.000276
+0.12%
$ 5,673 $ 21,397
Jan 26, 5 AM $ 0.000275
+0.06%
$ 5,667 $ 21,626
Jan 26, 4 AM $ 0.000275
+0.58%
$ 5,666 $ 21,616
Jan 26, 3 AM $ 0.000274
-0.41%
$ 5,638 $ 21,505
Jan 26, 2 AM $ 0.000275
-0.32%
$ 5,666 $ 21,607
Jan 26, 1 AM $ 0.000276
+0.60%
$ 5,675 $ 21,450
Jan 26, 12 AM $ 0.000274
+0.32%
$ 5,642 $ 21,528
Jan 25, 11 PM $ 0.000273
+0.49%
$ 5,626 $ 21,462
Jan 25, 10 PM $ 0.000272
-0.21%
$ 5,598 $ 21,128
Jan 25, 9 PM $ 0.000273
+0.34%
$ 5,610 $ 21,174