Medical Historical Data

MED Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000281
-0.04%
$ 5,784 $ 22,067
Jan 23, 8 PM $ 0.000281
-0.41%
$ 5,780 $ 22,083
Jan 23, 7 PM $ 0.000282
-0.76%
$ 5,801 $ 22,401
Jan 23, 6 PM $ 0.000284
+0.05%
$ 5,841 $ 22,559
Jan 23, 5 PM $ 0.000284
+0.36%
$ 5,844 $ 22,787
Jan 23, 4 PM $ 0.000283
+0.78%
$ 5,831 $ 22,599
Jan 23, 3 PM $ 0.000281
+0.47%
$ 5,782 $ 22,330
Jan 23, 2 PM $ 0.00028
-0.23%
$ 5,752 $ 22,211
Jan 23, 1 PM $ 0.00028
+0.01%
$ 5,767 $ 22,251
Jan 23, 12 PM $ 0.00028
+0.04%
$ 5,766 $ 22,253
Jan 23, 11 AM $ 0.00028
-0.06%
$ 5,767 $ 22,495
Jan 23, 10 AM $ 0.000281
+0.11%
$ 5,772 $ 22,027
Jan 23, 9 AM $ 0.00028
-0.14%
$ 5,765 $ 22,251
Jan 23, 8 AM $ 0.000281
-0.29%
$ 5,772 $ 22,403
Jan 23, 7 AM $ 0.000281
+0.06%
$ 5,788 $ 22,344
Jan 23, 6 AM $ 0.000281
+0.07%
$ 5,789 $ 22,573
Jan 23, 5 AM $ 0.000281
-0.18%
$ 5,785 $ 22,327
Jan 23, 4 AM $ 0.000282
+0.13%
$ 5,797 $ 22,619
Jan 23, 3 AM $ 0.000281
+0.28%
$ 5,787 $ 22,716
Jan 23, 2 AM $ 0.000281
-0.28%
$ 5,773 $ 22,769
Jan 23, 1 AM $ 0.000281
+0.16%
$ 5,788 $ 22,843
Jan 23, 12 AM $ 0.000281
+0.21%
$ 5,778 $ 22,673
Jan 22, 11 PM $ 0.00028
-0.01%
$ 5,762 $ 22,503
Jan 22, 10 PM $ 0.00028
-0.17%
$ 5,761 $ 22,488
Jan 22, 9 PM $ 0.00028
+0.07%
$ 5,770 $ 22,519
Jan 22, 8 PM $ 0.00028
-0.09%
$ 5,764 $ 22,499
Jan 22, 7 PM $ 0.00028
+0.49%
$ 5,769 $ 22,513
Jan 22, 6 PM $ 0.000279
-0.33%
$ 5,745 $ 22,161
Jan 22, 5 PM $ 0.00028
+0.27%
$ 5,763 $ 22,489
Jan 22, 4 PM $ 0.00028
+0.43%
$ 5,760 $ 22,429
Jan 22, 3 PM $ 0.000279
+0.08%
$ 5,741 $ 22,381
Jan 22, 2 PM $ 0.000279
-0.54%
$ 5,739 $ 22,386
Jan 22, 1 PM $ 0.00028
-0.50%
$ 5,768 $ 22,516
Jan 22, 12 PM $ 0.000282
-0.03%
$ 5,797 $ 22,371
Jan 22, 11 AM $ 0.000282
-0.34%
$ 5,802 $ 22,383
Jan 22, 10 AM $ 0.000283
+0.11%
$ 5,822 $ 22,718
Jan 22, 9 AM $ 0.000283
+0.41%
$ 5,814 $ 22,692
Jan 22, 8 AM $ 0.000281
+0.26%
$ 5,785 $ 22,348
Jan 22, 7 AM $ 0.000281
-0.18%
$ 5,773 $ 22,273
Jan 22, 6 AM $ 0.000281
+0.12%
$ 5,789 $ 22,074
Jan 22, 5 AM $ 0.000281
-0.12%
$ 5,788 $ 22,562
Jan 22, 4 AM $ 0.000282
+0.17%
$ 5,795 $ 22,370
Jan 22, 3 AM $ 0.000281
+0.00%
$ 5,784 $ 22,577
Jan 22, 2 AM $ 0.000281
-0.05%
$ 5,787 $ 22,324
Jan 22, 1 AM $ 0.000281
+0.17%
$ 5,785 $ 22,346
Jan 22, 12 AM $ 0.000281
+0.81%
$ 5,781 $ 22,293
Jan 21, 11 PM $ 0.000279
-0.57%
$ 5,734 $ 22,379
Jan 21, 10 PM $ 0.00028
-0.16%
$ 5,765 $ 22,258
Jan 21, 9 PM $ 0.000281
+0.09%
$ 5,770 $ 22,283
Jan 21, 8 PM $ 0.00028
-0.13%
$ 5,764 $ 22,005