Medical Historical Data

MED Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000189
-0.25%
$ 3,898 $ 14,882
Apr 6, 10 PM $ 0.00019
-0.40%
$ 3,915 $ 14,914
Apr 6, 9 PM $ 0.000191
-0.21%
$ 3,931 $ 15,000
Apr 6, 8 PM $ 0.000192
+0.10%
$ 3,944 $ 14,866
Apr 6, 7 PM $ 0.000191
-0.07%
$ 3,939 $ 15,036
Apr 6, 6 PM $ 0.000191
+0.34%
$ 3,939 $ 14,874
Apr 6, 5 PM $ 0.000191
-0.39%
$ 3,925 $ 14,815
Apr 6, 4 PM $ 0.000192
-0.05%
$ 3,948 $ 14,872
Apr 6, 3 PM $ 0.000192
+0.33%
$ 3,951 $ 14,906
Apr 6, 2 PM $ 0.000191
-0.11%
$ 3,933 $ 14,861
Apr 6, 1 PM $ 0.000191
+0.25%
$ 3,936 $ 14,859
Apr 6, 12 PM $ 0.000191
-0.08%
$ 3,927 $ 14,985
Apr 6, 11 AM $ 0.000191
-0.12%
$ 3,932 $ 15,002
Apr 6, 10 AM $ 0.000191
-0.06%
$ 3,938 $ 14,854
Apr 6, 9 AM $ 0.000192
+0.43%
$ 3,943 $ 14,873
Apr 6, 8 AM $ 0.000191
+0.09%
$ 3,925 $ 14,645
Apr 6, 7 AM $ 0.00019
+0.29%
$ 3,916 $ 14,631
Apr 6, 6 AM $ 0.00019
+0.01%
$ 3,905 $ 14,401
Apr 6, 5 AM $ 0.00019
+0.12%
$ 3,901 $ 14,566
Apr 6, 4 AM $ 0.000189
-0.08%
$ 3,896 $ 14,705
Apr 6, 3 AM $ 0.00019
-0.34%
$ 3,903 $ 14,547
Apr 6, 2 AM $ 0.00019
+0.34%
$ 3,917 $ 14,781
Apr 6, 1 AM $ 0.00019
-0.48%
$ 3,904 $ 14,732
Apr 6, 12 AM $ 0.000191
+0.45%
$ 3,927 $ 14,719
Apr 5, 11 PM $ 0.00019
+1.12%
$ 3,910 $ 14,749
Apr 5, 10 PM $ 0.000188
+0.43%
$ 3,861 $ 14,588
Apr 5, 9 PM $ 0.000187
-0.37%
$ 3,838 $ 14,507
Apr 5, 8 PM $ 0.000187
+0.21%
$ 3,852 $ 14,701
Apr 5, 7 PM $ 0.000187
-0.18%
$ 3,842 $ 14,674
Apr 5, 6 PM $ 0.000187
+0.05%
$ 3,851 $ 14,690
Apr 5, 5 PM $ 0.000187
+0.00%
$ 3,850 $ 14,853
Apr 5, 4 PM $ 0.000187
-0.11%
$ 3,850 $ 14,858
Apr 5, 3 PM $ 0.000187
+0.57%
$ 3,856 $ 14,875
Apr 5, 2 PM $ 0.000186
+0.14%
$ 3,830 $ 14,798
Apr 5, 1 PM $ 0.000186
-0.18%
$ 3,821 $ 14,758
Apr 5, 12 PM $ 0.000186
-0.75%
$ 3,828 $ 14,776
Apr 5, 11 AM $ 0.000187
-0.03%
$ 3,856 $ 14,884
Apr 5, 10 AM $ 0.000188
+0.06%
$ 3,857 $ 14,886
Apr 5, 9 AM $ 0.000187
+0.21%
$ 3,855 $ 14,876
Apr 5, 8 AM $ 0.000187
+0.51%
$ 3,849 $ 15,010
Apr 5, 7 AM $ 0.000186
-0.04%
$ 3,831 $ 14,949
Apr 5, 6 AM $ 0.000186
-0.43%
$ 3,833 $ 14,957
Apr 5, 5 AM $ 0.000187
+0.09%
$ 3,854 $ 14,939
Apr 5, 4 AM $ 0.000187
-0.14%
$ 3,849 $ 15,027
Apr 5, 3 AM $ 0.000187
+0.08%
$ 3,854 $ 15,043
Apr 5, 2 AM $ 0.000187
+0.12%
$ 3,851 $ 15,025
Apr 5, 1 AM $ 0.000187
-0.09%
$ 3,846 $ 14,842
Apr 5, 12 AM $ 0.000187
-0.03%
$ 3,852 $ 14,856
Apr 4, 11 PM $ 0.000187
-0.19%
$ 3,852 $ 14,706
Apr 4, 10 PM $ 0.000188
-0.10%
$ 3,859 $ 14,894