Medical Historical Data

MED Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000281
+0.09%
$ 5,770 $ 22,283
Jan 21, 8 PM $ 0.00028
-0.13%
$ 5,764 $ 22,005
Jan 21, 7 PM $ 0.00028
+1.51%
$ 5,757 $ 22,029
Jan 21, 6 PM $ 0.000276
+0.66%
$ 5,681 $ 21,884
Jan 21, 5 PM $ 0.000275
-0.10%
$ 5,647 $ 21,538
Jan 21, 4 PM $ 0.000276
-2.13%
$ 5,675 $ 21,571
Jan 21, 3 PM $ 0.000282
+0.90%
$ 5,792 $ 22,133
Jan 21, 2 PM $ 0.000279
+0.87%
$ 5,730 $ 22,154
Jan 21, 1 PM $ 0.000276
+0.19%
$ 5,667 $ 21,801
Jan 21, 12 PM $ 0.000275
-0.10%
$ 5,654 $ 21,593
Jan 21, 11 AM $ 0.000276
-0.03%
$ 5,669 $ 21,843
Jan 21, 10 AM $ 0.000276
+0.13%
$ 5,678 $ 21,891
Jan 21, 9 AM $ 0.000276
+0.21%
$ 5,679 $ 21,639
Jan 21, 8 AM $ 0.000275
-0.43%
$ 5,662 $ 21,627
Jan 21, 7 AM $ 0.000277
-0.26%
$ 5,689 $ 21,700
Jan 21, 6 AM $ 0.000277
-0.61%
$ 5,704 $ 21,766
Jan 21, 5 AM $ 0.000279
+0.56%
$ 5,744 $ 21,903
Jan 21, 4 AM $ 0.000278
-0.11%
$ 5,720 $ 21,921
Jan 21, 3 AM $ 0.000278
+0.34%
$ 5,718 $ 21,852
Jan 21, 2 AM $ 0.000277
-0.40%
$ 5,696 $ 21,753
Jan 21, 1 AM $ 0.000278
-0.08%
$ 5,714 $ 21,829
Jan 21, 12 AM $ 0.000278
-0.61%
$ 5,716 $ 21,823
Jan 20, 11 PM $ 0.00028
-0.68%
$ 5,750 $ 21,952
Jan 20, 10 PM $ 0.000281
-0.46%
$ 5,784 $ 22,097
Jan 20, 9 PM $ 0.000282
-0.12%
$ 5,811 $ 21,926
Jan 20, 8 PM $ 0.000283
-0.01%
$ 5,817 $ 22,207
Jan 20, 7 PM $ 0.000283
+0.35%
$ 5,812 $ 22,081
Jan 20, 6 PM $ 0.000282
+0.04%
$ 5,791 $ 21,856
Jan 20, 5 PM $ 0.00028
-1.04%
$ 5,770 $ 21,842
Jan 20, 4 PM $ 0.000284
-0.64%
$ 5,834 $ 22,129
Jan 20, 3 PM $ 0.000286
+0.11%
$ 5,873 $ 22,159
Jan 20, 2 PM $ 0.000285
-0.25%
$ 5,870 $ 22,142
Jan 20, 1 PM $ 0.000287
-0.64%
$ 5,896 $ 22,462
Jan 20, 12 PM $ 0.000288
+0.07%
$ 5,933 $ 22,519
Jan 20, 11 AM $ 0.000288
-0.19%
$ 5,928 $ 22,631
Jan 20, 10 AM $ 0.000289
+0.11%
$ 5,937 $ 22,408
Jan 20, 9 AM $ 0.000288
+0.00%
$ 5,931 $ 22,762
Jan 20, 8 AM $ 0.000288
-0.72%
$ 5,921 $ 22,635
Jan 20, 7 AM $ 0.00029
+0.39%
$ 5,966 $ 23,016
Jan 20, 6 AM $ 0.000289
-0.70%
$ 5,946 $ 22,937
Jan 20, 5 AM $ 0.000291
-0.46%
$ 5,990 $ 23,107
Jan 20, 4 AM $ 0.000293
+0.01%
$ 6,025 $ 23,489
Jan 20, 3 AM $ 0.000293
-0.13%
$ 6,026 $ 23,254
Jan 20, 2 AM $ 0.000293
-0.26%
$ 6,035 $ 23,285
Jan 20, 1 AM $ 0.000294
+0.27%
$ 6,050 $ 23,352
Jan 20, 12 AM $ 0.000293
+0.72%
$ 6,035 $ 23,804
Jan 19, 11 PM $ 0.000291
+0.00%
$ 5,996 $ 23,382
Jan 19, 10 PM $ 0.000292
-0.12%
$ 6,000 $ 23,656
Jan 19, 9 PM $ 0.000292
-0.11%
$ 6,008 $ 23,701
Jan 19, 8 PM $ 0.000292
+0.00%
$ 6,015 $ 23,472