Medical Historical Data

MED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000292
+0.00%
$ 6,015 $ 23,472
Jan 19, 7 PM $ 0.000292
-0.04%
$ 6,017 $ 23,477
Jan 19, 6 PM $ 0.000293
-0.17%
$ 6,018 $ 23,747
Jan 19, 5 PM $ 0.000293
+0.02%
$ 6,028 $ 23,522
Jan 19, 4 PM $ 0.000293
+0.28%
$ 6,020 $ 23,519
Jan 19, 3 PM $ 0.000292
+0.06%
$ 6,004 $ 23,687
Jan 19, 2 PM $ 0.000292
-0.59%
$ 6,002 $ 23,926
Jan 19, 1 PM $ 0.000293
+0.23%
$ 6,033 $ 24,075
Jan 19, 12 PM $ 0.000293
-0.07%
$ 6,023 $ 24,138
Jan 19, 11 AM $ 0.000293
+0.05%
$ 6,023 $ 24,043
Jan 19, 10 AM $ 0.000293
-0.12%
$ 6,018 $ 24,267
Jan 19, 9 AM $ 0.000293
+0.12%
$ 6,026 $ 24,029
Jan 19, 8 AM $ 0.000292
-0.12%
$ 6,015 $ 24,264
Jan 19, 7 AM $ 0.000292
+0.20%
$ 6,015 $ 24,280
Jan 19, 6 AM $ 0.000292
-0.05%
$ 6,002 $ 24,200
Jan 19, 5 AM $ 0.000292
-0.19%
$ 6,010 $ 23,947
Jan 19, 4 AM $ 0.000293
+0.16%
$ 6,019 $ 24,013
Jan 19, 3 AM $ 0.000292
+0.34%
$ 5,999 $ 23,965
Jan 19, 2 AM $ 0.000291
+0.19%
$ 5,981 $ 23,587
Jan 19, 1 AM $ 0.00029
-0.15%
$ 5,958 $ 24,061
Jan 19, 12 AM $ 0.000291
-1.35%
$ 5,976 $ 23,797
Jan 18, 11 PM $ 0.000295
-1.65%
$ 6,074 $ 23,906
Jan 18, 10 PM $ 0.0003
-0.01%
$ 6,175 $ 24,367
Jan 18, 9 PM $ 0.0003
-0.13%
$ 6,176 $ 24,625
Jan 18, 8 PM $ 0.000301
+0.30%
$ 6,185 $ 24,396
Jan 18, 7 PM $ 0.0003
-0.28%
$ 6,166 $ 24,594
Jan 18, 6 PM $ 0.0003
+0.07%
$ 6,181 $ 24,395
Jan 18, 5 PM $ 0.0003
-0.03%
$ 6,171 $ 24,633
Jan 18, 4 PM $ 0.0003
+0.08%
$ 6,174 $ 24,616
Jan 18, 3 PM $ 0.0003
+0.38%
$ 6,168 $ 24,337
Jan 18, 2 PM $ 0.000299
-0.04%
$ 6,147 $ 24,241
Jan 18, 1 PM $ 0.000299
-0.02%
$ 6,152 $ 23,995
Jan 18, 12 PM $ 0.000299
+0.19%
$ 6,158 $ 24,014
Jan 18, 11 AM $ 0.000299
+0.18%
$ 6,148 $ 23,987
Jan 18, 10 AM $ 0.000298
-0.06%
$ 6,138 $ 23,946
Jan 18, 9 AM $ 0.000299
-0.14%
$ 6,141 $ 23,968
Jan 18, 8 AM $ 0.000299
+0.15%
$ 6,146 $ 23,866
Jan 18, 7 AM $ 0.000299
-0.07%
$ 6,143 $ 23,688
Jan 18, 6 AM $ 0.000299
-0.04%
$ 6,150 $ 23,728
Jan 18, 5 AM $ 0.000299
-0.10%
$ 6,154 $ 24,013
Jan 18, 4 AM $ 0.000299
+0.00%
$ 6,160 $ 24,041
Jan 18, 3 AM $ 0.000299
+0.30%
$ 6,159 $ 24,039
Jan 18, 2 AM $ 0.000298
+0.03%
$ 6,136 $ 23,967
Jan 18, 1 AM $ 0.000299
-0.03%
$ 6,141 $ 23,677
Jan 18, 12 AM $ 0.000299
-0.06%
$ 6,148 $ 23,708
Jan 17, 11 PM $ 0.000299
+0.05%
$ 6,154 $ 23,611
Jan 17, 10 PM $ 0.000299
-0.40%
$ 6,153 $ 23,740
Jan 17, 9 PM $ 0.0003
-0.04%
$ 6,178 $ 23,843
Jan 17, 8 PM $ 0.0003
-0.08%
$ 6,176 $ 23,854
Jan 17, 7 PM $ 0.0003
-0.12%
$ 6,181 $ 23,854