Medical Historical Data

MED Page 5
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000238
-2.70%
$4,899 $18,918
Feb 2, 2026 $0.000245
+2.20%
$5,035 $19,434
Feb 1, 2026 $0.000239
-2.83%
$4,925 $18,610
Jan 31, 2026 $0.000247
-9.00%
$5,073 $19,586
Jan 30, 2026 $0.000271
-1.20%
$5,576 $20,801
Jan 29, 2026 $0.000274
-3.68%
$5,646 $22,024
Jan 28, 2026 $0.000285
+0.40%
$5,859 $22,124
Jan 27, 2026 $0.000284
+2.26%
$5,842 $21,773
Jan 26, 2026 $0.000278
+1.63%
$5,715 $22,296
Jan 25, 2026 $0.000273
-2.41%
$5,626 $21,462
Jan 24, 2026 $0.00028
-0.46%
$5,764 $21,875
Jan 23, 2026 $0.000281
+0.39%
$5,789 $21,860
Jan 22, 2026 $0.00028
+0.48%
$5,762 $22,503
Jan 21, 2026 $0.000279
-0.31%
$5,734 $22,379
Jan 20, 2026 $0.00028
-4.03%
$5,750 $21,952
Jan 19, 2026 $0.000291
-1.03%
$5,996 $23,382
Jan 18, 2026 $0.000295
-1.27%
$6,074 $23,906
Jan 17, 2026 $0.000299
+1.04%
$6,154 $23,611
Jan 16, 2026 $0.000296
+0.71%
$6,090 $22,719
Jan 15, 2026 $0.000294
-1.74%
$6,048 $23,080
Jan 14, 2026 $0.000299
+0.59%
$6,159 $24,816
Jan 13, 2026 $0.000297
+3.93%
$6,116 $23,104
Jan 12, 2026 $0.000286
+0.33%
$5,887 $22,710
Jan 11, 2026 $0.000285
-0.37%
$5,868 $22,651
Jan 10, 2026 $0.000286
+1.23%
$5,891 $21,976
Jan 9, 2026 $0.000283
+0.51%
$5,822 $22,212
Jan 8, 2026 $0.000282
-0.84%
$5,797 $21,861
Jan 7, 2026 $0.000284
-2.04%
$5,838 $22,059
Jan 6, 2026 $0.00029
+0.79%
$5,961 $22,235
Jan 5, 2026 $0.000288
+1.84%
$5,918 $22,317
Jan 4, 2026 $0.000282
+1.81%
$5,810 $22,926
Jan 3, 2026 $0.000277
-0.29%
$5,706 $21,784
Jan 2, 2026 $0.000278
+1.97%
$5,722 $22,332
Jan 1, 2026 $0.000273
-0.05%
$5,610 $21,897
Dec 31, 2025 $0.000273
+0.41%
$5,614 $21,670
Dec 30, 2025 $0.000272
+1.06%
$5,592 $21,100
Dec 29, 2025 $0.00027
-0.64%
$5,532 $21,638
Dec 28, 2025 $0.000272
+1.79%
$5,581 $22,048
Dec 27, 2025 $0.000266
+0.83%
$5,489 $20,407
Dec 26, 2025 $0.000264
+0.57%
$5,421 $20,459
Dec 25, 2025 $0.000264
-1.21%
$5,380 $20,971
Dec 24, 2025 $0.000268
+0.57%
$5,501 $21,278
Dec 23, 2025 $0.000266
-1.76%
$5,483 $20,882
Dec 22, 2025 $0.000271
+0.03%
$5,568 $21,312
Dec 21, 2025 $0.00027
+0.15%
$5,572 $21,231
Dec 20, 2025 $0.000269
-0.47%
$5,537 $21,373
Dec 19, 2025 $0.00027
+3.23%
$5,562 $21,222
Dec 18, 2025 $0.000262
-1.49%
$5,386 $19,908
Dec 17, 2025 $0.000266
-3.81%
$5,476 $20,895
Dec 16, 2025 $0.000276
+1.75%
$5,678 $21,659