Medical Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.000188
-0.13%
$ 3,861 $ 12,957
Jun 22, 5 PM $ 0.000188
+0.06%
$ 3,864 $ 13,072
Jun 22, 4 PM $ 0.000187
-0.37%
$ 3,856 $ 12,906
Jun 22, 3 PM $ 0.000188
-0.13%
$ 3,875 $ 12,939
Jun 22, 2 PM $ 0.000189
-0.67%
$ 3,881 $ 12,970
Jun 22, 1 PM $ 0.00019
+0.31%
$ 3,907 $ 13,208
Jun 22, 12 PM $ 0.000189
+0.44%
$ 3,895 $ 13,023
Jun 22, 11 AM $ 0.000189
+0.85%
$ 3,878 $ 12,962
Jun 22, 10 AM $ 0.000187
-0.16%
$ 3,845 $ 12,853
Jun 22, 9 AM $ 0.000187
-0.04%
$ 3,851 $ 12,873
Jun 22, 8 AM $ 0.000187
-0.05%
$ 3,854 $ 12,875
Jun 22, 7 AM $ 0.000188
+0.56%
$ 3,858 $ 12,896
Jun 22, 6 AM $ 0.000186
-0.28%
$ 3,836 $ 12,826
Jun 22, 5 AM $ 0.000187
+0.24%
$ 3,844 $ 12,859
Jun 22, 4 AM $ 0.000186
-0.03%
$ 3,831 $ 12,889
Jun 22, 3 AM $ 0.000187
-0.14%
$ 3,837 $ 12,958
Jun 22, 2 AM $ 0.000187
-0.41%
$ 3,844 $ 12,842
Jun 22, 1 AM $ 0.000188
+1.06%
$ 3,858 $ 12,903
Jun 22, 12 AM $ 0.000185
+0.54%
$ 3,816 $ 12,759
Jun 21, 11 PM $ 0.000185
-0.43%
$ 3,798 $ 12,544
Jun 21, 10 PM $ 0.000185
-0.18%
$ 3,811 $ 12,605
Jun 21, 9 PM $ 0.000186
+0.05%
$ 3,822 $ 12,908
Jun 21, 8 PM $ 0.000186
-0.66%
$ 3,819 $ 12,840
Jun 21, 7 PM $ 0.000187
+0.10%
$ 3,844 $ 12,852
Jun 21, 6 PM $ 0.000187
-0.07%
$ 3,838 $ 12,839
Jun 21, 5 PM $ 0.000187
+0.27%
$ 3,840 $ 12,984
Jun 21, 4 PM $ 0.000186
-0.16%
$ 3,826 $ 12,949
Jun 21, 3 PM $ 0.000186
+0.17%
$ 3,833 $ 12,954
Jun 21, 2 PM $ 0.000186
+0.07%
$ 3,824 $ 13,081
Jun 21, 1 PM $ 0.000186
+0.19%
$ 3,818 $ 12,918
Jun 21, 12 PM $ 0.000185
-0.36%
$ 3,807 $ 12,881
Jun 21, 11 AM $ 0.000186
-0.37%
$ 3,821 $ 12,917
Jun 21, 10 AM $ 0.000187
+0.18%
$ 3,837 $ 13,113
Jun 21, 9 AM $ 0.000186
+0.25%
$ 3,830 $ 13,097
Jun 21, 8 AM $ 0.000186
-0.52%
$ 3,819 $ 12,917
Jun 21, 7 AM $ 0.000187
+0.18%
$ 3,838 $ 13,126
Jun 21, 6 AM $ 0.000186
+0.02%
$ 3,832 $ 12,953
Jun 21, 5 AM $ 0.000186
+0.04%
$ 3,830 $ 12,953
Jun 21, 4 AM $ 0.000186
-0.09%
$ 3,830 $ 12,944
Jun 21, 3 AM $ 0.000186
+0.28%
$ 3,836 $ 13,106
Jun 21, 2 AM $ 0.000186
-0.25%
$ 3,826 $ 13,079
Jun 21, 1 AM $ 0.000186
+0.46%
$ 3,832 $ 13,110
Jun 21, 12 AM $ 0.000186
-0.10%
$ 3,816 $ 12,969
Jun 20, 11 PM $ 0.000186
+0.04%
$ 3,821 $ 13,062
Jun 20, 10 PM $ 0.000186
+0.27%
$ 3,816 $ 12,912
Jun 20, 9 PM $ 0.000185
-0.06%
$ 3,807 $ 12,865
Jun 20, 8 PM $ 0.000185
+0.03%
$ 3,808 $ 12,877
Jun 20, 7 PM $ 0.000185
+0.09%
$ 3,807 $ 12,723
Jun 20, 6 PM $ 0.000185
+0.05%
$ 3,804 $ 12,715
Jun 20, 5 PM $ 0.000185
-0.22%
$ 3,802 $ 12,709