Medical Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.000192
+0.47%
$3,941 $11,608
Aug 14, 2 PM $0.000191
-0.05%
$3,921 $11,425
Aug 14, 1 PM $0.000191
-0.10%
$3,923 $11,428
Aug 14, 12 PM $0.000191
-0.10%
$3,927 $11,443
Aug 14, 11 AM $0.000191
-0.06%
$3,931 $11,330
Aug 14, 10 AM $0.000191
-0.32%
$3,934 $11,462
Aug 14, 9 AM $0.000192
-0.10%
$3,947 $11,500
Aug 14, 8 AM $0.000192
+0.11%
$3,950 $11,509
Aug 14, 7 AM $0.000192
-0.12%
$3,948 $11,377
Aug 14, 6 AM $0.000192
-0.24%
$3,953 $11,518
Aug 14, 5 AM $0.000193
-0.07%
$3,965 $11,552
Aug 14, 4 AM $0.000193
-0.17%
$3,967 $11,435
Aug 14, 3 AM $0.000193
-0.10%
$3,973 $11,450
Aug 14, 2 AM $0.000193
+0.16%
$3,976 $11,459
Aug 14, 1 AM $0.000193
-0.01%
$3,968 $11,438
Aug 14, 12 AM $0.000193
-0.03%
$3,968 $11,435
Aug 13, 11 PM $0.000193
+0.01%
$3,967 $11,431
Aug 13, 10 PM $0.000193
-0.02%
$3,969 $11,442
Aug 13, 9 PM $0.000193
+0.07%
$3,968 $11,436
Aug 13, 8 PM $0.000193
+0.15%
$3,966 $11,555
Aug 13, 7 PM $0.000193
+0.04%
$3,960 $11,538
Aug 13, 6 PM $0.000192
+0.19%
$3,958 $11,409
Aug 13, 5 PM $0.000192
+0.11%
$3,950 $11,387
Aug 13, 4 PM $0.000192
-0.09%
$3,943 $11,427
Aug 13, 3 PM $0.000192
-0.31%
$3,952 $11,390
Aug 13, 2 PM $0.000193
-0.05%
$3,964 $11,424
Aug 13, 1 PM $0.000193
+0.16%
$3,967 $11,373
Aug 13, 12 PM $0.000193
+0.14%
$3,961 $11,292
Aug 13, 11 AM $0.000192
-0.28%
$3,955 $11,399
Aug 13, 10 AM $0.000193
-0.14%
$3,967 $11,434
Aug 13, 9 AM $0.000193
-0.33%
$3,976 $11,335
Aug 13, 8 AM $0.000194
+0.09%
$3,990 $11,373
Aug 13, 7 AM $0.000194
+0.13%
$3,985 $11,487
Aug 13, 6 AM $0.000193
-0.15%
$3,977 $11,339
Aug 13, 5 AM $0.000194
+0.22%
$3,988 $11,246
Aug 13, 4 AM $0.000193
+0.05%
$3,978 $11,342
Aug 13, 3 AM $0.000193
+0.12%
$3,972 $11,201
Aug 13, 2 AM $0.000193
-0.02%
$3,967 $11,186
Aug 13, 1 AM $0.000193
+0.08%
$3,970 $11,069
Aug 13, 12 AM $0.000193
+0.02%
$3,966 $11,060
Aug 12, 11 PM $0.000193
+0.05%
$3,963 $11,173
Aug 12, 10 PM $0.000193
-0.04%
$3,960 $11,041
Aug 12, 9 PM $0.000193
-0.21%
$3,964 $11,177
Aug 12, 8 PM $0.000193
+0.18%
$3,970 $11,194
Aug 12, 7 PM $0.000192
-0.14%
$3,958 $11,159
Aug 12, 6 PM $0.000193
+0.00%
$3,963 $11,114
Aug 12, 5 PM $0.000193
+0.06%
$3,968 $11,061
Aug 12, 4 PM $0.000193
-0.08%
$3,963 $11,052
Aug 12, 3 PM $0.000193
+0.24%
$3,970 $10,944
Aug 12, 2 PM $0.000193
-0.29%
$3,961 $11,044