Medical Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.000192
+0.00%
$ 3,948 $ 15,232
11:26 PM $ 0.000192
+0.00%
$ 3,945 $ 15,238
11:21 PM $ 0.000192
+0.00%
$ 3,944 $ 15,229
11:16 PM $ 0.000192
+0.00%
$ 3,946 $ 15,224
11:11 PM $ 0.000192
+0.00%
$ 3,958 $ 15,229
11:06 PM $ 0.000193
+0.00%
$ 3,967 $ 15,276
11:01 PM $ 0.000193
+0.00%
$ 3,966 $ 15,138
10:56 PM $ 0.000193
+0.00%
$ 3,967 $ 15,221
10:51 PM $ 0.000193
+0.00%
$ 3,965 $ 15,309
10:46 PM $ 0.000193
+0.00%
$ 3,965 $ 15,133
10:41 PM $ 0.000193
+0.00%
$ 3,970 $ 15,131
10:36 PM $ 0.000193
+0.00%
$ 3,970 $ 15,319
10:31 PM $ 0.000193
+0.00%
$ 3,969 $ 15,320
10:26 PM $ 0.000193
+0.00%
$ 3,970 $ 15,232
10:21 PM $ 0.000193
+0.00%
$ 3,971 $ 15,321
10:16 PM $ 0.000193
+0.00%
$ 3,970 $ 15,152
10:11 PM $ 0.000193
+0.00%
$ 3,966 $ 15,233
10:06 PM $ 0.000193
+0.00%
$ 3,963 $ 15,304
10:01 PM $ 0.000193
+0.00%
$ 3,966 $ 15,292
9:56 PM $ 0.000193
+0.00%
$ 3,965 $ 15,135
9:51 PM $ 0.000193
+0.00%
$ 3,965 $ 15,302
9:46 PM $ 0.000193
+0.00%
$ 3,963 $ 15,131
9:41 PM $ 0.000193
+0.00%
$ 3,967 $ 15,296
9:36 PM $ 0.000193
+0.00%
$ 3,963 $ 15,309
9:31 PM $ 0.000193
+0.00%
$ 3,964 $ 15,296
9:26 PM $ 0.000193
+0.00%
$ 3,966 $ 15,298
9:21 PM $ 0.000193
+0.00%
$ 3,966 $ 15,306
9:16 PM $ 0.000193
+0.00%
$ 3,968 $ 15,476
9:11 PM $ 0.000193
+0.00%
$ 3,966 $ 15,313
9:06 PM $ 0.000193
+0.00%
$ 3,963 $ 15,305
9:01 PM $ 0.000193
+0.00%
$ 3,965 $ 15,380
8:56 PM $ 0.000193
+0.00%
$ 3,964 $ 15,471
8:51 PM $ 0.000193
+0.00%
$ 3,961 $ 15,300
8:46 PM $ 0.000192
+0.00%
$ 3,959 $ 15,458
8:41 PM $ 0.000193
+0.00%
$ 3,960 $ 15,453
8:36 PM $ 0.000193
+0.00%
$ 3,967 $ 15,286
8:31 PM $ 0.000193
+0.00%
$ 3,969 $ 15,480
8:26 PM $ 0.000193
+0.00%
$ 3,972 $ 15,490
8:21 PM $ 0.000193
+0.00%
$ 3,971 $ 15,328
8:16 PM $ 0.000193
+0.00%
$ 3,973 $ 15,323
8:11 PM $ 0.000193
+0.00%
$ 3,973 $ 15,501
8:06 PM $ 0.000193
+0.00%
$ 3,980 $ 15,502
8:01 PM $ 0.000193
+0.00%
$ 3,980 $ 15,358
7:56 PM $ 0.000194
+0.00%
$ 3,983 $ 15,532
7:51 PM $ 0.000194
+0.00%
$ 3,984 $ 15,541
7:46 PM $ 0.000194
+0.00%
$ 3,984 $ 15,379
7:41 PM $ 0.000194
+0.00%
$ 3,984 $ 15,376
7:36 PM $ 0.000194
+0.00%
$ 3,981 $ 15,547
7:31 PM $ 0.000193
+0.00%
$ 3,977 $ 15,364
7:26 PM $ 0.000193
+0.00%
$ 3,978 $ 15,350