Medical Historical Data

MED Page 5
Date Close Price change Market cap Trading volume
6:03 AM $0.000221
+0.00%
$4,536 $12,932
5:58 AM $0.000221
+0.00%
$4,540 $12,800
5:53 AM $0.000221
+0.00%
$4,543 $12,951
5:48 AM $0.00022
+0.00%
$4,533 $12,923
5:43 AM $0.00022
+0.00%
$4,520 $12,747
5:38 AM $0.00022
+0.00%
$4,527 $12,835
5:33 AM $0.00022
+0.00%
$4,524 $12,758
5:28 AM $0.000221
+0.00%
$4,542 $12,808
5:23 AM $0.000219
+0.00%
$4,510 $12,790
5:18 AM $0.000219
+0.00%
$4,513 $12,869
5:13 AM $0.00022
+0.00%
$4,515 $12,875
5:08 AM $0.000228
+0.00%
$4,694 $13,307
5:03 AM $0.000229
+0.00%
$4,708 $13,421
4:58 AM $0.000229
+0.00%
$4,703 $13,261
4:53 AM $0.000228
+0.00%
$4,688 $13,367
4:48 AM $0.000228
+0.00%
$4,697 $13,243
4:43 AM $0.000228
+0.00%
$4,690 $13,225
4:38 AM $0.000227
+0.00%
$4,668 $13,236
4:33 AM $0.000227
+0.00%
$4,661 $13,291
4:28 AM $0.000226
+0.00%
$4,651 $13,116
4:23 AM $0.000226
+0.00%
$4,651 $13,113
4:18 AM $0.000226
+0.00%
$4,649 $13,180
4:13 AM $0.000227
+0.00%
$4,663 $13,147
4:08 AM $0.000227
+0.00%
$4,660 $13,137
4:03 AM $0.000226
+0.00%
$4,654 $13,121
3:58 AM $0.000227
+0.00%
$4,670 $13,168
3:53 AM $0.000227
+0.00%
$4,673 $13,177
3:48 AM $0.000227
+0.00%
$4,667 $13,160
3:43 AM $0.000227
+0.00%
$4,672 $13,173
3:38 AM $0.000227
+0.00%
$4,667 $13,160
3:33 AM $0.000227
+0.00%
$4,675 $13,181
3:28 AM $0.000226
+0.00%
$4,654 $13,123
3:23 AM $0.000225
+0.00%
$4,629 $13,050
3:18 AM $0.000225
+0.00%
$4,626 $12,899
3:13 AM $0.000224
+0.00%
$4,616 $13,016
3:08 AM $0.000224
+0.00%
$4,618 $13,020
3:03 AM $0.000225
+0.00%
$4,628 $13,050
2:58 AM $0.000224
+0.00%
$4,615 $12,939
2:53 AM $0.000224
+0.00%
$4,617 $13,018
2:48 AM $0.000223
+0.00%
$4,588 $12,935
2:43 AM $0.000221
+0.00%
$4,547 $12,820
2:38 AM $0.000221
+0.00%
$4,538 $12,795
2:33 AM $0.000221
+0.00%
$4,537 $12,792
2:28 AM $0.00022
+0.00%
$4,533 $12,779
2:23 AM $0.00022
+0.00%
$4,516 $12,733
2:18 AM $0.000219
+0.00%
$4,512 $12,721
2:13 AM $0.000219
+0.00%
$4,501 $12,691
2:08 AM $0.000218
+0.00%
$4,486 $12,789
2:03 AM $0.000218
+0.00%
$4,477 $12,623
1:58 AM $0.000218
+0.00%
$4,475 $12,759