Medical Historical Data

MED Page 5
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000173
+0.00%
$ 3,556 $ 11,653
7:39 PM $ 0.000173
+0.00%
$ 3,555 $ 11,651
7:34 PM $ 0.000173
+0.00%
$ 3,551 $ 11,648
7:29 PM $ 0.000172
+0.00%
$ 3,546 $ 11,771
7:24 PM $ 0.000172
+0.00%
$ 3,547 $ 11,633
7:19 PM $ 0.000172
+0.00%
$ 3,548 $ 11,636
7:14 PM $ 0.000173
+0.00%
$ 3,551 $ 11,639
7:09 PM $ 0.000173
+0.00%
$ 3,549 $ 11,785
7:04 PM $ 0.000173
+0.00%
$ 3,552 $ 11,725
6:59 PM $ 0.000173
+0.00%
$ 3,551 $ 11,732
6:54 PM $ 0.000173
+0.00%
$ 3,549 $ 11,675
6:49 PM $ 0.000172
+0.00%
$ 3,544 $ 11,668
6:44 PM $ 0.000172
+0.00%
$ 3,542 $ 11,719
6:39 PM $ 0.000172
+0.00%
$ 3,546 $ 11,782
6:34 PM $ 0.000173
+0.00%
$ 3,549 $ 11,672
6:29 PM $ 0.000173
+0.00%
$ 3,550 $ 11,680
6:24 PM $ 0.000173
+0.00%
$ 3,557 $ 11,820
6:19 PM $ 0.000173
+0.00%
$ 3,550 $ 11,717
6:14 PM $ 0.000173
+0.00%
$ 3,549 $ 11,696
6:09 PM $ 0.000172
+0.00%
$ 3,547 $ 11,691
6:04 PM $ 0.000173
+0.00%
$ 3,550 $ 11,753
5:59 PM $ 0.000173
+0.00%
$ 3,549 $ 11,709
5:54 PM $ 0.000172
+0.00%
$ 3,546 $ 11,706
5:49 PM $ 0.000172
+0.00%
$ 3,547 $ 11,830
5:44 PM $ 0.000173
+0.00%
$ 3,549 $ 11,712
5:39 PM $ 0.000173
+0.00%
$ 3,550 $ 11,719
5:34 PM $ 0.000173
+0.00%
$ 3,549 $ 11,733
5:29 PM $ 0.000173
+0.00%
$ 3,549 $ 11,731
5:24 PM $ 0.000173
+0.00%
$ 3,553 $ 11,864
5:19 PM $ 0.000173
+0.00%
$ 3,552 $ 11,742
5:14 PM $ 0.000173
+0.00%
$ 3,559 $ 11,737
5:09 PM $ 0.000173
+0.00%
$ 3,555 $ 11,896
5:04 PM $ 0.000173
+0.00%
$ 3,550 $ 11,749
4:59 PM $ 0.000173
+0.00%
$ 3,549 $ 11,731
4:54 PM $ 0.000172
+0.00%
$ 3,547 $ 11,730
4:49 PM $ 0.000172
+0.00%
$ 3,543 $ 11,856
4:44 PM $ 0.000172
+0.00%
$ 3,548 $ 11,708
4:39 PM $ 0.000172
+0.00%
$ 3,544 $ 11,723
4:34 PM $ 0.000172
+0.00%
$ 3,542 $ 11,709
4:29 PM $ 0.000172
+0.00%
$ 3,545 $ 11,706
4:24 PM $ 0.000172
+0.00%
$ 3,545 $ 11,715
4:19 PM $ 0.000172
+0.00%
$ 3,544 $ 11,716
4:14 PM $ 0.000173
+0.00%
$ 3,549 $ 11,577
4:09 PM $ 0.000172
+0.00%
$ 3,545 $ 11,726
4:04 PM $ 0.000172
+0.00%
$ 3,539 $ 11,715
3:59 PM $ 0.000172
+0.00%
$ 3,544 $ 11,696
3:54 PM $ 0.000172
+0.00%
$ 3,546 $ 11,577
3:49 PM $ 0.000172
+0.00%
$ 3,540 $ 11,719
3:44 PM $ 0.000172
+0.00%
$ 3,538 $ 11,701
3:39 PM $ 0.000172
+0.00%
$ 3,540 $ 11,692