Medical Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.000193
-0.29%
$3,961 $11,044
Aug 12, 1 PM $0.000193
-0.06%
$3,978 $11,217
Aug 12, 12 PM $0.000193
-0.37%
$3,977 $11,215
Aug 12, 11 AM $0.000194
+0.09%
$3,991 $11,128
Aug 12, 10 AM $0.000194
+0.01%
$3,987 $11,181
Aug 12, 9 AM $0.000194
+0.48%
$3,983 $11,355
Aug 12, 8 AM $0.000193
-0.31%
$3,965 $11,303
Aug 12, 7 AM $0.000193
+0.05%
$3,974 $11,205
Aug 12, 6 AM $0.000193
-0.36%
$3,969 $11,191
Aug 12, 5 AM $0.000194
-0.21%
$3,983 $11,353
Aug 12, 4 AM $0.000194
+0.27%
$3,993 $11,384
Aug 12, 3 AM $0.000194
-0.39%
$3,983 $11,416
Aug 12, 2 AM $0.000194
-0.53%
$3,999 $11,526
Aug 12, 1 AM $0.000195
+0.17%
$4,019 $11,711
Aug 12, 12 AM $0.000195
+0.06%
$4,010 $11,682
Aug 11, 11 PM $0.000195
+0.46%
$4,007 $11,549
Aug 11, 10 PM $0.000194
+0.24%
$3,991 $11,377
Aug 11, 9 PM $0.000193
-0.02%
$3,977 $11,214
Aug 11, 8 PM $0.000193
+0.19%
$3,978 $11,340
Aug 11, 7 PM $0.000193
+0.29%
$3,971 $11,199
Aug 11, 6 PM $0.000192
-0.09%
$3,960 $11,290
Aug 11, 5 PM $0.000193
+0.12%
$3,964 $11,301
Aug 11, 4 PM $0.000192
+0.15%
$3,959 $11,286
Aug 11, 3 PM $0.000192
-0.01%
$3,945 $11,372
Aug 11, 2 PM $0.000192
-0.61%
$3,944 $11,368
Aug 11, 1 PM $0.000193
-0.14%
$3,973 $11,327
Aug 11, 12 PM $0.000193
+0.69%
$3,980 $11,348
Aug 11, 11 AM $0.000192
+0.01%
$3,950 $11,384
Aug 11, 10 AM $0.000192
+0.09%
$3,949 $11,257
Aug 11, 9 AM $0.000192
+0.23%
$3,941 $11,112
Aug 11, 8 AM $0.000191
+0.40%
$3,930 $11,082
Aug 11, 7 AM $0.00019
+0.51%
$3,909 $11,147
Aug 11, 6 AM $0.000189
-0.12%
$3,890 $11,090
Aug 11, 5 AM $0.000189
+0.03%
$3,895 $10,983
Aug 11, 4 AM $0.000189
-0.08%
$3,896 $10,864
Aug 11, 3 AM $0.00019
-0.01%
$3,900 $10,873
Aug 11, 2 AM $0.00019
+0.04%
$3,901 $10,876
Aug 11, 1 AM $0.00019
+0.09%
$3,898 $10,992
Aug 11, 12 AM $0.000189
+0.14%
$3,897 $10,866
Aug 10, 11 PM $0.000189
+0.00%
$3,891 $10,913
Aug 10, 10 PM $0.000189
+0.02%
$3,894 $10,979
Aug 10, 9 PM $0.000189
-0.19%
$3,894 $10,977
Aug 10, 8 PM $0.00019
+0.06%
$3,903 $11,002
Aug 10, 7 PM $0.00019
+0.02%
$3,900 $11,120
Aug 10, 6 PM $0.00019
+0.00%
$3,899 $11,115
Aug 10, 5 PM $0.000189
+0.31%
$3,898 $11,112
Aug 10, 4 PM $0.000189
-0.36%
$3,892 $11,093
Aug 10, 3 PM $0.00019
-0.07%
$3,904 $11,129
Aug 10, 2 PM $0.00019
+0.06%
$3,907 $11,137
Aug 10, 1 PM $0.00019
-0.36%
$3,900 $11,241