Medical Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000185
-0.60%
$ 3,803 $ 14,514
Apr 2, 8 AM $ 0.000186
-0.44%
$ 3,826 $ 14,600
Apr 2, 7 AM $ 0.000187
+0.31%
$ 3,844 $ 14,667
Apr 2, 6 AM $ 0.000186
-0.17%
$ 3,831 $ 14,787
Apr 2, 5 AM $ 0.000186
+0.46%
$ 3,836 $ 14,726
Apr 2, 4 AM $ 0.000185
-0.77%
$ 3,816 $ 14,572
Apr 2, 3 AM $ 0.000187
-0.81%
$ 3,848 $ 14,679
Apr 2, 2 AM $ 0.000189
-1.14%
$ 3,879 $ 14,974
Apr 2, 1 AM $ 0.000191
-1.56%
$ 3,920 $ 14,973
Apr 2, 12 AM $ 0.000193
+0.31%
$ 3,978 $ 15,202
Apr 1, 11 PM $ 0.000193
+0.01%
$ 3,966 $ 15,137
Apr 1, 10 PM $ 0.000193
-0.65%
$ 3,964 $ 14,966
Apr 1, 9 PM $ 0.000194
+0.09%
$ 3,987 $ 15,056
Apr 1, 8 PM $ 0.000194
-0.04%
$ 3,983 $ 15,035
Apr 1, 7 PM $ 0.000194
+0.16%
$ 3,987 $ 15,210
Apr 1, 6 PM $ 0.000194
-0.12%
$ 3,983 $ 15,023
Apr 1, 5 PM $ 0.000194
-0.36%
$ 3,989 $ 15,221
Apr 1, 4 PM $ 0.000195
+0.31%
$ 4,005 $ 15,107
Apr 1, 3 PM $ 0.000194
+0.10%
$ 3,990 $ 15,152
Apr 1, 2 PM $ 0.000194
+0.50%
$ 3,987 $ 15,217
Apr 1, 1 PM $ 0.000193
-0.61%
$ 3,970 $ 15,144
Apr 1, 12 PM $ 0.000194
+0.00%
$ 3,996 $ 15,243
Apr 1, 11 AM $ 0.000194
+0.16%
$ 3,997 $ 15,081
Apr 1, 10 AM $ 0.000194
-0.14%
$ 3,992 $ 15,232
Apr 1, 9 AM $ 0.000194
-0.03%
$ 3,997 $ 15,257
Apr 1, 8 AM $ 0.000195
-0.01%
$ 4,001 $ 15,175
Apr 1, 7 AM $ 0.000195
-0.44%
$ 4,003 $ 15,275
Apr 1, 6 AM $ 0.000195
+0.22%
$ 4,017 $ 15,175
Apr 1, 5 AM $ 0.000195
+0.32%
$ 4,012 $ 15,215
Apr 1, 4 AM $ 0.000195
-0.04%
$ 4,002 $ 15,093
Apr 1, 3 AM $ 0.000195
+0.27%
$ 4,005 $ 15,108
Apr 1, 2 AM $ 0.000194
-0.16%
$ 3,993 $ 15,071
Apr 1, 1 AM $ 0.000194
-0.54%
$ 3,998 $ 15,094
Apr 1, 12 AM $ 0.000195
+0.13%
$ 4,013 $ 15,341
Mar 31, 11 PM $ 0.000195
-0.03%
$ 4,005 $ 15,124
Mar 31, 10 PM $ 0.000195
-0.34%
$ 4,006 $ 15,293
Mar 31, 9 PM $ 0.000195
-0.12%
$ 4,013 $ 15,251
Mar 31, 8 PM $ 0.000195
+0.48%
$ 4,018 $ 15,334
Mar 31, 7 PM $ 0.000195
+0.06%
$ 4,001 $ 15,260
Mar 31, 6 PM $ 0.000195
+0.17%
$ 4,001 $ 15,088
Mar 31, 5 PM $ 0.000194
+0.14%
$ 3,994 $ 15,243
Mar 31, 4 PM $ 0.000194
+0.67%
$ 3,987 $ 15,050
Mar 31, 3 PM $ 0.000192
+0.32%
$ 3,957 $ 15,115
Mar 31, 2 PM $ 0.000193
-0.33%
$ 3,962 $ 14,886
Mar 31, 1 PM $ 0.000193
+0.68%
$ 3,964 $ 15,173
Mar 31, 12 PM $ 0.000192
+0.25%
$ 3,940 $ 15,027
Mar 31, 11 AM $ 0.000191
+0.29%
$ 3,928 $ 15,166
Mar 31, 10 AM $ 0.00019
-0.41%
$ 3,912 $ 15,284
Mar 31, 9 AM $ 0.000191
-0.33%
$ 3,934 $ 15,328
Mar 31, 8 AM $ 0.000192
-0.54%
$ 3,946 $ 15,406