Medical Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000173
+0.00%
$ 3,555 $ 11,896
5:04 PM $ 0.000173
+0.00%
$ 3,550 $ 11,749
4:59 PM $ 0.000173
+0.00%
$ 3,549 $ 11,731
4:54 PM $ 0.000172
+0.00%
$ 3,547 $ 11,730
4:49 PM $ 0.000172
+0.00%
$ 3,543 $ 11,856
4:44 PM $ 0.000172
+0.00%
$ 3,548 $ 11,708
4:39 PM $ 0.000172
+0.00%
$ 3,544 $ 11,723
4:34 PM $ 0.000172
+0.00%
$ 3,542 $ 11,709
4:29 PM $ 0.000172
+0.00%
$ 3,545 $ 11,706
4:24 PM $ 0.000172
+0.00%
$ 3,545 $ 11,715
4:19 PM $ 0.000172
+0.00%
$ 3,544 $ 11,716
4:14 PM $ 0.000173
+0.00%
$ 3,549 $ 11,577
4:09 PM $ 0.000172
+0.00%
$ 3,545 $ 11,726
4:04 PM $ 0.000172
+0.00%
$ 3,539 $ 11,715
3:59 PM $ 0.000172
+0.00%
$ 3,544 $ 11,696
3:54 PM $ 0.000172
+0.00%
$ 3,546 $ 11,577
3:49 PM $ 0.000172
+0.00%
$ 3,540 $ 11,719
3:44 PM $ 0.000172
+0.00%
$ 3,538 $ 11,701
3:39 PM $ 0.000172
+0.00%
$ 3,540 $ 11,692
3:34 PM $ 0.000172
+0.00%
$ 3,538 $ 11,833
3:29 PM $ 0.000172
+0.00%
$ 3,539 $ 11,693
3:24 PM $ 0.000172
+0.00%
$ 3,534 $ 11,695
3:19 PM $ 0.000172
+0.00%
$ 3,540 $ 11,679
3:14 PM $ 0.000172
+0.00%
$ 3,540 $ 11,700
3:09 PM $ 0.000172
+0.00%
$ 3,539 $ 11,698
3:04 PM $ 0.000172
+0.00%
$ 3,543 $ 11,829
2:59 PM $ 0.000172
+0.00%
$ 3,545 $ 11,709
2:54 PM $ 0.000172
+0.00%
$ 3,548 $ 11,714
2:49 PM $ 0.000173
+0.00%
$ 3,559 $ 11,725
2:44 PM $ 0.000173
+0.00%
$ 3,555 $ 11,763
2:39 PM $ 0.000173
+0.00%
$ 3,567 $ 11,748
2:34 PM $ 0.000174
+0.00%
$ 3,571 $ 11,925
2:29 PM $ 0.000174
+0.00%
$ 3,573 $ 11,804
2:24 PM $ 0.000173
+0.00%
$ 3,566 $ 11,809
2:19 PM $ 0.000173
+0.00%
$ 3,568 $ 11,854
2:14 PM $ 0.000173
+0.00%
$ 3,568 $ 11,929
2:09 PM $ 0.000173
+0.00%
$ 3,567 $ 11,792
2:04 PM $ 0.000173
+0.00%
$ 3,558 $ 11,789
1:59 PM $ 0.000173
+0.00%
$ 3,553 $ 11,897
1:54 PM $ 0.000172
+0.00%
$ 3,545 $ 11,880
1:49 PM $ 0.000172
+0.00%
$ 3,546 $ 11,718
1:44 PM $ 0.000172
+0.00%
$ 3,540 $ 11,720
1:39 PM $ 0.000172
+0.00%
$ 3,540 $ 11,698
1:34 PM $ 0.000172
+0.00%
$ 3,545 $ 11,698
1:29 PM $ 0.000172
+0.00%
$ 3,546 $ 11,713
1:24 PM $ 0.000172
+0.00%
$ 3,548 $ 11,581
1:19 PM $ 0.000172
+0.00%
$ 3,544 $ 11,724
1:14 PM $ 0.000172
+0.00%
$ 3,544 $ 11,576
1:09 PM $ 0.000172
+0.00%
$ 3,536 $ 11,577
1:04 PM $ 0.000172
+0.00%
$ 3,534 $ 11,687
Download