Medical Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume
2:48 AM $0.000223
+0.00%
$4,588 $12,935
2:43 AM $0.000221
+0.00%
$4,547 $12,820
2:38 AM $0.000221
+0.00%
$4,538 $12,795
2:33 AM $0.000221
+0.00%
$4,537 $12,792
2:28 AM $0.00022
+0.00%
$4,533 $12,779
2:23 AM $0.00022
+0.00%
$4,516 $12,733
2:18 AM $0.000219
+0.00%
$4,512 $12,721
2:13 AM $0.000219
+0.00%
$4,501 $12,691
2:08 AM $0.000218
+0.00%
$4,486 $12,789
2:03 AM $0.000218
+0.00%
$4,477 $12,623
1:58 AM $0.000218
+0.00%
$4,475 $12,759
1:53 AM $0.000217
+0.00%
$4,467 $12,737
1:48 AM $0.000218
+0.00%
$4,477 $12,764
1:43 AM $0.000218
+0.00%
$4,479 $12,769
1:38 AM $0.000218
+0.00%
$4,487 $12,790
1:33 AM $0.000218
+0.00%
$4,483 $12,640
1:28 AM $0.000217
+0.00%
$4,474 $12,684
1:23 AM $0.000217
+0.00%
$4,472 $12,750
1:18 AM $0.000218
+0.00%
$4,480 $12,773
1:13 AM $0.000218
+0.00%
$4,478 $12,696
1:08 AM $0.000218
+0.00%
$4,478 $12,765
1:03 AM $0.000217
+0.00%
$4,471 $12,745
12:58 AM $0.000217
+0.00%
$4,469 $12,601
12:53 AM $0.000217
+0.00%
$4,459 $12,712
12:48 AM $0.000217
+0.00%
$4,456 $12,567
12:43 AM $0.000217
+0.00%
$4,455 $12,703
12:38 AM $0.000217
+0.00%
$4,460 $12,578
12:33 AM $0.000217
+0.00%
$4,462 $12,722
12:28 AM $0.000217
+0.00%
$4,465 $12,730
12:23 AM $0.000217
+0.00%
$4,456 $12,705
12:18 AM $0.000216
+0.00%
$4,450 $12,684
12:13 AM $0.000216
+0.00%
$4,445 $12,671
12:08 AM $0.000216
+0.00%
$4,438 $12,652
12:03 AM $0.000217
+0.00%
$4,466 $12,732
11:58 PM $0.000217
+0.00%
$4,461 $12,718
11:53 PM $0.000217
+0.00%
$4,462 $12,720
11:48 PM $0.000217
+0.00%
$4,464 $12,727
11:43 PM $0.000217
+0.00%
$4,461 $12,720
11:38 PM $0.000218
+0.00%
$4,478 $12,767
11:33 PM $0.000218
+0.00%
$4,485 $12,928
11:28 PM $0.000218
+0.00%
$4,487 $12,790
11:23 PM $0.000218
+0.00%
$4,488 $12,794
11:18 PM $0.000218
+0.00%
$4,487 $12,931
11:13 PM $0.000218
+0.00%
$4,482 $12,776
11:08 PM $0.000218
+0.00%
$4,481 $12,914
11:03 PM $0.000218
+0.00%
$4,485 $12,927
Download