Medical Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000206
+0.48%
$ 4,232 $ 16,583
Jun 15, 2025 $ 0.000205
+0.35%
$ 4,210 $ 15,712
Jun 14, 2025 $ 0.000204
-1.50%
$ 4,195 $ 16,191
Jun 13, 2025 $ 0.000207
-0.13%
$ 4,256 $ 16,254
Jun 12, 2025 $ 0.000207
-1.67%
$ 4,264 $ 15,900
Jun 11, 2025 $ 0.000211
-0.92%
$ 4,336 $ 16,553
Jun 10, 2025 $ 0.000213
+1.16%
$ 4,376 $ 16,702
Jun 9, 2025 $ 0.00021
+2.13%
$ 4,326 $ 16,510
Jun 8, 2025 $ 0.000206
+0.17%
$ 4,237 $ 16,352
Jun 7, 2025 $ 0.000206
+1.23%
$ 4,230 $ 15,690
Jun 6, 2025 $ 0.000203
+1.51%
$ 4,179 $ 15,946
Jun 5, 2025 $ 0.0002
-4.39%
$ 4,121 $ 15,360
Jun 4, 2025 $ 0.00021
+0.34%
$ 4,314 $ 16,635
Jun 3, 2025 $ 0.000209
-0.69%
$ 4,299 $ 16,962
Jun 2, 2025 $ 0.000211
+0.92%
$ 4,333 $ 16,890
Jun 1, 2025 $ 0.000209
+0.43%
$ 4,294 $ 13,256
May 31, 2025 $ 0.000208
+0.40%
$ 4,276 $ 13,021
May 30, 2025 $ 0.000207
-2.85%
$ 4,263 $ 15,887
May 29, 2025 $ 0.000213
-1.77%
$ 4,386 $ 16,936
May 28, 2025 $ 0.000217
+0.47%
$ 4,465 $ 16,850
May 26, 2025 $ 0.000213
+0.72%
$ -- $ 17,019
May 25, 2025 $ 0.000212
+0.31%
$ 4,353 $ 16,608
May 24, 2025 $ 0.000211
+1.61%
$ 4,338 $ 17,121
May 23, 2025 $ 0.000207
-4.41%
$ 4,262 $ 16,292
May 22, 2025 $ 0.000217
+1.97%
$ 4,457 $ 16,822
May 21, 2025 $ 0.000213
+3.54%
$ 4,372 $ 16,682
May 20, 2025 $ 0.000205
+0.07%
$ 4,224 $ 16,295
May 19, 2025 $ 0.000205
-0.27%
$ 4,223 $ 16,108
May 18, 2025 $ 0.000206
+1.77%
$ 4,229 $ 16,341
May 17, 2025 $ 0.000202
-1.08%
$ 4,154 $ 16,397
May 16, 2025 $ 0.000204
-0.86%
$ 4,198 $ 16,391
May 15, 2025 $ 0.000206
-0.08%
$ 4,231 $ 16,343
May 14, 2025 $ 0.000206
-1.81%
$ 4,230 $ 16,328
May 13, 2025 $ 0.000209
+0.54%
$ 4,307 $ 16,439
May 12, 2025 $ 0.000208
+1.54%
$ 4,286 $ 16,360
May 11, 2025 $ 0.000205
-2.15%
$ 4,223 $ 16,118
May 10, 2025 $ 0.000209
-0.31%
$ 4,305 $ 16,803
May 9, 2025 $ 0.00021
+6.21%
$ 4,328 $ 16,703
May 8, 2025 $ 0.000198
+4.06%
$ 4,075 $ 15,550
May 7, 2025 $ 0.000191
+0.11%
$ 3,921 $ 15,302
May 6, 2025 $ 0.00019
+0.80%
$ 3,912 $ 15,264
May 5, 2025 $ 0.000189
+1.92%
$ 3,881 $ 14,648
May 4, 2025 $ 0.000185
-2.30%
$ 3,807 $ 14,202
May 3, 2025 $ 0.000189
-0.29%
$ 3,893 $ 14,689
May 2, 2025 $ 0.00019
+0.27%
$ 3,905 $ 14,736
May 1, 2025 $ 0.000189
-0.01%
$ 3,895 $ 14,702
Apr 30, 2025 $ 0.000189
-0.68%
$ 3,896 $ 14,871
Apr 29, 2025 $ 0.00019
-0.55%
$ 3,918 $ 15,289
Apr 28, 2025 $ 0.000191
+0.33%
$ 3,938 $ 14,184
Apr 27, 2025 $ 0.000191
+0.60%
$ 3,922 $ 4,540