Medical Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00036
+0.28%
$7,405 $27,632
Oct 26, 2025 $0.000359
+1.93%
$7,393 $28,188
Oct 25, 2025 $0.000352
+0.61%
$7,248 $27,060
Oct 24, 2025 $0.00035
-1.60%
$7,203 $27,645
Oct 23, 2025 $0.000353
+4.37%
$7,319 $27,432
Oct 22, 2025 $0.000336
+0.44%
$6,965 $25,857
Oct 21, 2025 $0.000337
-2.95%
$6,868 $27,057
Oct 20, 2025 $0.000348
-0.76%
$7,152 $28,207
Oct 19, 2025 $0.000354
+2.54%
$7,201 $27,448
Oct 18, 2025 $0.000345
+1.98%
$7,097 $26,481
Oct 17, 2025 $0.00034
-5.88%
$6,969 $26,731
Oct 16, 2025 $0.000365
-0.40%
$7,430 $28,318
Oct 15, 2025 $0.000367
-4.08%
$7,552 $29,775
Oct 14, 2025 $0.000381
-6.50%
$7,897 $29,982
Oct 13, 2025 $0.000408
-0.45%
$8,391 $29,874
Oct 12, 2025 $0.00041
+14.22%
$8,432 $31,805
Oct 11, 2025 $0.00036
+2.44%
$7,397 $28,488
Oct 10, 2025 $0.000355
-10.39%
$7,306 $27,250
Oct 9, 2025 $0.000396
-3.93%
$8,153 $31,113
Oct 8, 2025 $0.000412
-0.44%
$8,478 $33,121
Oct 7, 2025 $0.000414
+7.04%
$8,507 $32,504
Oct 6, 2025 $0.000385
+4.68%
$7,928 $30,680
Oct 5, 2025 $0.000368
+1.24%
$7,565 $29,228
Oct 4, 2025 $0.000363
-3.44%
$7,464 $28,843
Oct 3, 2025 $0.000376
+9.13%
$7,719 $29,840
Oct 2, 2025 $0.000344
+6.27%
$7,080 $27,336
Oct 1, 2025 $0.000323
+1.36%
$6,666 $25,620
Sep 30, 2025 $0.000317
-2.66%
$6,553 $25,682
Sep 29, 2025 $0.000325
+3.67%
$6,687 $26,119
Sep 28, 2025 $0.000312
+2.16%
$6,450 $24,792
Sep 27, 2025 $0.000306
+0.84%
$6,293 $23,740
Sep 26, 2025 $0.000303
+1.51%
$6,234 $23,749
Sep 25, 2025 $0.0003
-6.82%
$6,142 $22,958
Sep 24, 2025 $0.000321
+0.08%
$6,610 $25,798
Sep 23, 2025 $0.000321
+2.57%
$6,609 $25,208
Sep 22, 2025 $0.000313
-5.44%
$6,442 $25,840
Sep 21, 2025 $0.000332
+0.91%
$6,808 $25,515
Sep 20, 2025 $0.000328
+5.55%
$6,767 $26,188
Sep 19, 2025 $0.000311
+0.31%
$6,380 $24,403
Sep 18, 2025 $0.000311
-0.55%
$6,381 $24,933
Sep 17, 2025 $0.000312
+3.39%
$6,443 $24,766
Sep 16, 2025 $0.000302
+4.04%
$6,204 $23,738
Sep 15, 2025 $0.00029
-0.71%
$5,968 $22,545
Sep 14, 2025 $0.000295
+0.00%
$6,018 $23,919
Sep 13, 2025 $0.000295
+0.91%
$6,064 $23,149
Sep 12, 2025 $0.000292
+2.46%
$6,007 $23,182
Sep 11, 2025 $0.000285
+1.06%
$5,861 $22,135
Sep 10, 2025 $0.000282
+1.50%
$5,802 $21,650
Sep 9, 2025 $0.000278
+0.15%
$5,714 $21,572
Sep 8, 2025 $0.000277
-0.19%
$5,705 $21,770