Medical Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.000182
+0.02%
$ 3,747 $ 12,720
Jun 18, 4 PM $ 0.000182
+0.48%
$ 3,749 $ 12,676
Jun 18, 3 PM $ 0.000182
-2.29%
$ 3,738 $ 12,613
Jun 18, 2 PM $ 0.000186
+0.01%
$ 3,828 $ 12,936
Jun 18, 1 PM $ 0.000186
-0.26%
$ 3,830 $ 12,940
Jun 18, 12 PM $ 0.000187
+0.28%
$ 3,839 $ 12,983
Jun 18, 11 AM $ 0.000186
-0.26%
$ 3,825 $ 12,940
Jun 18, 10 AM $ 0.000186
-0.05%
$ 3,834 $ 13,112
Jun 18, 9 AM $ 0.000187
-0.07%
$ 3,840 $ 12,968
Jun 18, 8 AM $ 0.000187
+0.41%
$ 3,845 $ 12,845
Jun 18, 7 AM $ 0.000186
+0.04%
$ 3,831 $ 12,801
Jun 18, 6 AM $ 0.000186
-0.07%
$ 3,825 $ 12,944
Jun 18, 5 AM $ 0.000186
-0.47%
$ 3,825 $ 12,794
Jun 18, 4 AM $ 0.000187
-0.90%
$ 3,840 $ 12,700
Jun 18, 3 AM $ 0.000188
-0.80%
$ 3,875 $ 12,955
Jun 18, 2 AM $ 0.00019
+0.05%
$ 3,906 $ 13,060
Jun 18, 1 AM $ 0.00019
-0.19%
$ 3,903 $ 12,904
Jun 18, 12 AM $ 0.00019
+0.21%
$ 3,914 $ 12,999
Jun 17, 11 PM $ 0.00019
+0.31%
$ 3,907 $ 12,910
Jun 17, 10 PM $ 0.00019
+0.20%
$ 3,900 $ 12,727
Jun 17, 9 PM $ 0.000189
-0.10%
$ 3,892 $ 12,862
Jun 17, 8 PM $ 0.000189
+0.18%
$ 3,891 $ 12,876
Jun 17, 7 PM $ 0.000189
-1.57%
$ 3,887 $ 12,836
Jun 17, 6 PM $ 0.000192
+0.09%
$ 3,954 $ 13,048
Jun 17, 5 PM $ 0.000192
+0.29%
$ 3,945 $ 13,056
Jun 17, 4 PM $ 0.000191
+0.03%
$ 3,933 $ 12,851
Jun 17, 3 PM $ 0.000191
+0.56%
$ 3,932 $ 12,994
Jun 17, 2 PM $ 0.00019
-1.06%
$ 3,913 $ 12,920
Jun 17, 1 PM $ 0.000192
+0.01%
$ 3,955 $ 13,220
Jun 17, 12 PM $ 0.000192
+0.68%
$ 3,951 $ 13,219
Jun 17, 11 AM $ 0.000191
+0.42%
$ 3,924 $ 13,120
Jun 17, 10 AM $ 0.00019
+0.14%
$ 3,909 $ 12,911
Jun 17, 9 AM $ 0.00019
-0.10%
$ 3,909 $ 13,050
Jun 17, 8 AM $ 0.00019
-0.68%
$ 3,909 $ 13,229
Jun 17, 7 AM $ 0.000191
-0.21%
$ 3,934 $ 13,307
Jun 17, 6 AM $ 0.000192
-0.11%
$ 3,942 $ 13,176
Jun 17, 5 AM $ 0.000192
+0.06%
$ 3,950 $ 13,195
Jun 17, 4 AM $ 0.000192
+0.68%
$ 3,953 $ 13,346
Jun 17, 3 AM $ 0.000191
-0.06%
$ 3,928 $ 13,125
Jun 17, 2 AM $ 0.000191
-0.34%
$ 3,929 $ 13,137
Jun 17, 1 AM $ 0.000191
+0.21%
$ 3,939 $ 13,330
Jun 17, 12 AM $ 0.000191
+0.11%
$ 3,932 $ 12,990
Jun 16, 11 PM $ 0.000191
-0.17%
$ 3,929 $ 12,982
Jun 16, 10 PM $ 0.000191
-0.22%
$ 3,934 $ 13,157
Jun 16, 9 PM $ 0.000192
-0.21%
$ 3,942 $ 13,031
Jun 16, 8 PM $ 0.000192
+0.24%
$ 3,951 $ 13,057
Jun 16, 7 PM $ 0.000192
-0.09%
$ 3,944 $ 13,025
Jun 16, 6 PM $ 0.000192
+0.01%
$ 3,948 $ 13,043
Jun 16, 5 PM $ 0.000192
+0.58%
$ 3,947 $ 13,196
Jun 16, 4 PM $ 0.000191
-0.36%
$ 3,926 $ 13,269