Medical Historical Data

MED Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000198
+0.24%
$ 4,078 $ 15,392
Feb 9, 1 PM $ 0.000198
-0.02%
$ 4,068 $ 15,525
Feb 9, 12 PM $ 0.000198
+0.92%
$ 4,073 $ 15,531
Feb 9, 11 AM $ 0.000196
+0.60%
$ 4,037 $ 15,405
Feb 9, 10 AM $ 0.000195
-1.07%
$ 4,011 $ 15,492
Feb 9, 9 AM $ 0.000197
-0.20%
$ 4,058 $ 15,650
Feb 9, 8 AM $ 0.000198
-1.00%
$ 4,072 $ 15,545
Feb 9, 7 AM $ 0.0002
-0.45%
$ 4,107 $ 15,698
Feb 9, 6 AM $ 0.0002
-0.98%
$ 4,122 $ 15,923
Feb 9, 5 AM $ 0.000202
-0.16%
$ 4,161 $ 15,889
Feb 9, 4 AM $ 0.000203
-0.43%
$ 4,171 $ 16,086
Feb 9, 3 AM $ 0.000203
+0.60%
$ 4,185 $ 16,074
Feb 9, 2 AM $ 0.000203
+0.78%
$ 4,167 $ 16,056
Feb 9, 1 AM $ 0.000201
-0.59%
$ 4,125 $ 15,788
Feb 9, 12 AM $ 0.000202
-0.46%
$ 4,146 $ 16,016
Feb 8, 11 PM $ 0.000203
-0.07%
$ 4,169 $ 16,075
Feb 8, 10 PM $ 0.000203
+0.34%
$ 4,178 $ 16,105
Feb 8, 9 PM $ 0.000202
-0.40%
$ 4,163 $ 16,071
Feb 8, 8 PM $ 0.000203
-0.82%
$ 4,179 $ 16,309
Feb 8, 7 PM $ 0.000205
+0.38%
$ 4,214 $ 16,444
Feb 8, 6 PM $ 0.000204
+1.24%
$ 4,201 $ 16,203
Feb 8, 5 PM $ 0.000202
+0.71%
$ 4,150 $ 16,016
Feb 8, 4 PM $ 0.000201
-1.29%
$ 4,146 $ 15,906
Feb 8, 3 PM $ 0.000203
-0.49%
$ 4,178 $ 15,952
Feb 8, 2 PM $ 0.000204
+0.35%
$ 4,198 $ 16,115
Feb 8, 1 PM $ 0.000203
-0.19%
$ 4,178 $ 15,964
Feb 8, 12 PM $ 0.000204
-0.12%
$ 4,188 $ 15,973
Feb 8, 11 AM $ 0.000204
+0.96%
$ 4,193 $ 16,002
Feb 8, 10 AM $ 0.000202
-0.25%
$ 4,161 $ 15,674
Feb 8, 9 AM $ 0.000202
-1.22%
$ 4,163 $ 15,742
Feb 8, 8 AM $ 0.000205
+0.95%
$ 4,214 $ 16,084
Feb 8, 7 AM $ 0.000203
+0.06%
$ 4,171 $ 15,754
Feb 8, 6 AM $ 0.000203
-0.04%
$ 4,170 $ 15,555
Feb 8, 5 AM $ 0.000203
+0.02%
$ 4,171 $ 15,743
Feb 8, 4 AM $ 0.000203
-0.30%
$ 4,170 $ 15,737
Feb 8, 3 AM $ 0.000204
-0.36%
$ 4,187 $ 15,607
Feb 8, 2 AM $ 0.000204
-0.55%
$ 4,195 $ 15,654
Feb 8, 1 AM $ 0.000205
+0.38%
$ 4,214 $ 15,920
Feb 8, 12 AM $ 0.000204
-0.14%
$ 4,200 $ 15,661
Feb 7, 11 PM $ 0.000204
-0.14%
$ 4,206 $ 15,692
Feb 7, 10 PM $ 0.000205
-0.12%
$ 4,213 $ 15,895
Feb 7, 9 PM $ 0.000205
-0.43%
$ 4,220 $ 15,918
Feb 7, 8 PM $ 0.000206
+0.23%
$ 4,236 $ 15,904
Feb 7, 7 PM $ 0.000205
-0.44%
$ 4,226 $ 15,764
Feb 7, 6 PM $ 0.000207
+1.25%
$ 4,249 $ 15,746
Feb 7, 5 PM $ 0.000204
+0.57%
$ 4,204 $ 15,838
Feb 7, 4 PM $ 0.000203
+0.42%
$ 4,182 $ 15,776
Feb 7, 3 PM $ 0.000202
+0.84%
$ 4,159 $ 15,712
Feb 7, 2 PM $ 0.000201
-0.29%
$ 4,129 $ 15,740
Feb 7, 1 PM $ 0.000201
-0.23%
$ 4,138 $ 15,804