Medical Historical Data

MED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000194
+0.07%
$ 3,987 $ 15,558
Mar 29, 7 AM $ 0.000194
-0.09%
$ 3,984 $ 15,381
Mar 29, 6 AM $ 0.000194
+0.09%
$ 3,990 $ 15,394
Mar 29, 5 AM $ 0.000194
+0.09%
$ 3,985 $ 15,556
Mar 29, 4 AM $ 0.000194
-0.14%
$ 3,983 $ 15,707
Mar 29, 3 AM $ 0.000194
+0.11%
$ 3,988 $ 15,733
Mar 29, 2 AM $ 0.000194
+0.17%
$ 3,985 $ 15,547
Mar 29, 1 AM $ 0.000193
+0.20%
$ 3,978 $ 15,440
Mar 29, 12 AM $ 0.000193
+0.02%
$ 3,968 $ 15,407
Mar 28, 11 PM $ 0.000193
-0.75%
$ 3,968 $ 15,482
Mar 28, 10 PM $ 0.000194
+0.00%
$ 3,997 $ 15,601
Mar 28, 9 PM $ 0.000194
-0.38%
$ 3,998 $ 15,597
Mar 28, 8 PM $ 0.000195
+0.24%
$ 4,013 $ 15,659
Mar 28, 7 PM $ 0.000195
-0.08%
$ 4,002 $ 15,451
Mar 28, 6 PM $ 0.000195
+0.14%
$ 4,006 $ 15,457
Mar 28, 5 PM $ 0.000194
-0.11%
$ 4,000 $ 15,270
Mar 28, 4 PM $ 0.000195
-0.08%
$ 4,004 $ 15,458
Mar 28, 3 PM $ 0.000195
+0.31%
$ 4,007 $ 15,296
Mar 28, 2 PM $ 0.000194
-0.06%
$ 3,997 $ 15,416
Mar 28, 1 PM $ 0.000194
+0.55%
$ 4,001 $ 15,266
Mar 28, 12 PM $ 0.000193
-0.07%
$ 3,978 $ 15,186
Mar 28, 11 AM $ 0.000193
+0.27%
$ 3,980 $ 15,194
Mar 28, 10 AM $ 0.000193
-0.21%
$ 3,966 $ 15,151
Mar 28, 9 AM $ 0.000193
-0.10%
$ 3,973 $ 15,000
Mar 28, 8 AM $ 0.000193
-0.17%
$ 3,979 $ 15,011
Mar 28, 7 AM $ 0.000194
-0.06%
$ 3,984 $ 15,040
Mar 28, 6 AM $ 0.000194
+0.20%
$ 3,984 $ 15,211
Mar 28, 5 AM $ 0.000193
+0.19%
$ 3,975 $ 15,005
Mar 28, 4 AM $ 0.000193
-0.02%
$ 3,968 $ 14,973
Mar 28, 3 AM $ 0.000193
+0.05%
$ 3,969 $ 14,979
Mar 28, 2 AM $ 0.000193
-0.01%
$ 3,969 $ 15,056
Mar 28, 1 AM $ 0.000193
-0.23%
$ 3,968 $ 15,146
Mar 28, 12 AM $ 0.000193
-0.20%
$ 3,978 $ 15,179
Mar 27, 11 PM $ 0.000194
+0.49%
$ 3,985 $ 15,213
Mar 27, 10 PM $ 0.000193
-0.01%
$ 3,966 $ 15,136
Mar 27, 9 PM $ 0.000193
+0.00%
$ 3,967 $ 14,969
Mar 27, 8 PM $ 0.000193
+0.09%
$ 3,966 $ 15,143
Mar 27, 7 PM $ 0.000193
+0.09%
$ 3,961 $ 15,126
Mar 27, 6 PM $ 0.000192
+0.29%
$ 3,956 $ 15,103
Mar 27, 5 PM $ 0.000192
-0.31%
$ 3,945 $ 14,887
Mar 27, 4 PM $ 0.000192
-0.19%
$ 3,959 $ 14,932
Mar 27, 3 PM $ 0.000193
+0.37%
$ 3,971 $ 15,137
Mar 27, 2 PM $ 0.000192
-0.14%
$ 3,945 $ 15,080
Mar 27, 1 PM $ 0.000192
-0.42%
$ 3,950 $ 15,078
Mar 27, 12 PM $ 0.000193
-0.13%
$ 3,967 $ 15,141
Mar 27, 11 AM $ 0.000193
+0.41%
$ 3,972 $ 15,162
Mar 27, 10 AM $ 0.000193
-1.61%
$ 3,962 $ 15,100
Mar 27, 9 AM $ 0.000196
-0.03%
$ 4,029 $ 15,370
Mar 27, 8 AM $ 0.000196
-1.21%
$ 4,031 $ 15,382
Mar 27, 7 AM $ 0.000198
+0.10%
$ 4,083 $ 15,577