Medical Historical Data

MED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000192
+0.58%
$ 3,947 $ 13,196
Jun 16, 4 PM $ 0.000191
-0.36%
$ 3,926 $ 13,269
Jun 16, 3 PM $ 0.000191
+0.06%
$ 3,936 $ 13,246
Jun 16, 2 PM $ 0.000191
-0.14%
$ 3,935 $ 13,152
Jun 16, 1 PM $ 0.000192
-1.21%
$ 3,942 $ 13,172
Jun 16, 12 PM $ 0.000194
+0.06%
$ 3,991 $ 13,185
Jun 16, 11 AM $ 0.000194
+0.04%
$ 3,988 $ 13,180
Jun 16, 10 AM $ 0.000194
-0.17%
$ 3,987 $ 13,172
Jun 16, 9 AM $ 0.000194
-0.55%
$ 3,996 $ 13,049
Jun 16, 8 AM $ 0.000195
+0.29%
$ 4,012 $ 13,128
Jun 16, 7 AM $ 0.000195
+0.15%
$ 4,005 $ 13,069
Jun 16, 6 AM $ 0.000194
+0.35%
$ 3,999 $ 13,216
Jun 16, 5 AM $ 0.000194
+0.22%
$ 3,987 $ 13,249
Jun 16, 4 AM $ 0.000193
-0.40%
$ 3,978 $ 13,149
Jun 16, 3 AM $ 0.000194
+0.46%
$ 3,994 $ 13,351
Jun 16, 2 AM $ 0.000193
-0.51%
$ 3,980 $ 13,291
Jun 16, 1 AM $ 0.000195
+0.15%
$ 4,006 $ 13,373
Jun 16, 12 AM $ 0.000195
-0.21%
$ 4,004 $ 13,370
Jun 15, 11 PM $ 0.000195
+0.21%
$ 4,009 $ 13,562
Jun 15, 10 PM $ 0.000195
-0.39%
$ 4,005 $ 13,526
Jun 15, 9 PM $ 0.000196
+0.04%
$ 4,025 $ 13,596
Jun 15, 8 PM $ 0.000196
-0.07%
$ 4,025 $ 13,605
Jun 15, 7 PM $ 0.000196
-0.32%
$ 4,029 $ 13,620
Jun 15, 6 PM $ 0.000197
-0.29%
$ 4,047 $ 13,587
Jun 15, 5 PM $ 0.000197
-0.39%
$ 4,062 $ 13,569
Jun 15, 4 PM $ 0.000198
-0.19%
$ 4,076 $ 13,632
Jun 15, 3 PM $ 0.000199
+0.10%
$ 4,086 $ 13,343
Jun 15, 2 PM $ 0.000198
+0.31%
$ 4,079 $ 13,491
Jun 15, 1 PM $ 0.000198
+0.40%
$ 4,068 $ 13,439
Jun 15, 12 PM $ 0.000197
+0.44%
$ 4,047 $ 13,544
Jun 15, 11 AM $ 0.000196
+0.67%
$ 4,033 $ 13,469
Jun 15, 10 AM $ 0.000194
+0.17%
$ 3,995 $ 13,389
Jun 15, 9 AM $ 0.000194
-0.32%
$ 3,987 $ 13,333
Jun 15, 8 AM $ 0.000194
+0.05%
$ 4,000 $ 13,373
Jun 15, 7 AM $ 0.000194
-0.32%
$ 3,997 $ 13,365
Jun 15, 6 AM $ 0.000195
+0.01%
$ 4,010 $ 13,404
Jun 15, 5 AM $ 0.000195
+0.02%
$ 4,005 $ 13,403
Jun 15, 4 AM $ 0.000195
-0.25%
$ 4,004 $ 13,388
Jun 15, 3 AM $ 0.000195
+0.35%
$ 4,012 $ 13,264
Jun 15, 2 AM $ 0.000194
+0.27%
$ 3,998 $ 13,138
Jun 15, 1 AM $ 0.000194
-0.02%
$ 3,996 $ 13,026
Jun 15, 12 AM $ 0.000194
-0.19%
$ 3,995 $ 13,206
Jun 14, 11 PM $ 0.000194
+0.32%
$ 4,000 $ 13,232
Jun 14, 10 PM $ 0.000194
-0.35%
$ 3,985 $ 13,328
Jun 14, 9 PM $ 0.000195
+1.87%
$ 4,003 $ 13,370
Jun 14, 8 PM $ 0.000191
+0.33%
$ 3,930 $ 13,136
Jun 14, 7 PM $ 0.00019
-0.21%
$ 3,916 $ 13,092
Jun 14, 6 PM $ 0.000191
+0.02%
$ 3,925 $ 13,120
Jun 14, 5 PM $ 0.000191
-0.31%
$ 3,925 $ 13,115
Jun 14, 4 PM $ 0.000192
-0.22%
$ 3,941 $ 13,011