Medical Historical Data

MED Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000272
+0.04%
$ 5,600 $ 22,115
Jan 1, 9 PM $ 0.000272
+0.12%
$ 5,598 $ 21,611
Jan 1, 8 PM $ 0.000272
-0.02%
$ 5,592 $ 21,577
Jan 1, 7 PM $ 0.000272
+0.17%
$ 5,594 $ 21,585
Jan 1, 6 PM $ 0.000272
-0.04%
$ 5,585 $ 21,789
Jan 1, 5 PM $ 0.000272
+0.34%
$ 5,588 $ 21,567
Jan 1, 4 PM $ 0.000271
-0.17%
$ 5,569 $ 21,492
Jan 1, 3 PM $ 0.000271
+0.08%
$ 5,577 $ 21,532
Jan 1, 2 PM $ 0.000271
-0.07%
$ 5,573 $ 21,627
Jan 1, 1 PM $ 0.000271
-0.01%
$ 5,577 $ 21,762
Jan 1, 12 PM $ 0.000271
-0.30%
$ 5,577 $ 21,765
Jan 1, 11 AM $ 0.000272
+0.01%
$ 5,594 $ 21,828
Jan 1, 10 AM $ 0.000272
+0.15%
$ 5,593 $ 21,829
Jan 1, 9 AM $ 0.000272
-0.03%
$ 5,589 $ 21,798
Jan 1, 8 AM $ 0.000272
+0.12%
$ 5,588 $ 21,820
Jan 1, 7 AM $ 0.000271
-0.21%
$ 5,584 $ 21,539
Jan 1, 6 AM $ 0.000272
-0.11%
$ 5,602 $ 21,838
Jan 1, 5 AM $ 0.000273
+0.06%
$ 5,609 $ 21,884
Jan 1, 4 AM $ 0.000272
-0.73%
$ 5,601 $ 21,877
Jan 1, 3 AM $ 0.000274
-0.32%
$ 5,643 $ 21,778
Jan 1, 2 AM $ 0.000275
-0.14%
$ 5,654 $ 22,089
Jan 1, 1 AM $ 0.000275
+0.48%
$ 5,650 $ 21,851
Jan 1, 12 AM $ 0.000273
+0.15%
$ 5,621 $ 21,706
Download