Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 3,859 $ 14,729
Apr 11, 2026 $ 0.000192
+0.27%
$ 3,943 $ 15,215
Apr 10, 2026 $ 0.000191
+0.52%
$ 3,934 $ 15,180
Apr 9, 2026 $ 0.00019
+0.29%
$ 3,914 $ 14,773
Apr 8, 2026 $ 0.00019
-3.30%
$ 3,904 $ 14,396
Apr 7, 2026 $ 0.000196
+3.60%
$ 4,039 $ 15,235
Apr 6, 2026 $ 0.000189
-0.28%
$ 3,898 $ 14,882
Apr 5, 2026 $ 0.00019
+1.46%
$ 3,910 $ 14,749
Apr 4, 2026 $ 0.000187
+0.83%
$ 3,852 $ 14,706
Apr 3, 2026 $ 0.000186
+0.94%
$ 3,820 $ 14,578
Apr 2, 2026 $ 0.000184
-4.58%
$ 3,784 $ 14,446
Apr 1, 2026 $ 0.000193
-1.03%
$ 3,966 $ 15,137
Mar 31, 2026 $ 0.000195
+1.27%
$ 4,005 $ 15,124
Mar 30, 2026 $ 0.000192
+0.48%
$ 3,954 $ 15,606
Mar 29, 2026 $ 0.000191
-0.80%
$ 3,936 $ 15,189
Mar 28, 2026 $ 0.000193
-0.47%
$ 3,968 $ 15,482
Mar 27, 2026 $ 0.000194
-2.43%
$ 3,985 $ 15,213
Mar 26, 2026 $ 0.000199
-2.81%
$ 4,086 $ 15,064
Mar 25, 2026 $ 0.000204
+1.40%
$ 4,203 $ 16,049
Mar 24, 2026 $ 0.000202
-0.03%
$ 4,146 $ 15,822
Mar 23, 2026 $ 0.000201
+1.86%
$ 4,143 $ 15,652
Mar 22, 2026 $ 0.000198
-0.73%
$ 4,068 $ 15,347
Mar 21, 2026 $ 0.0002
-1.28%
$ 4,117 $ 16,342
Mar 20, 2026 $ 0.000203
+0.47%
$ 4,170 $ 16,004
Mar 19, 2026 $ 0.000202
-1.97%
$ 4,150 $ 15,839
Mar 18, 2026 $ 0.000206
-2.51%
$ 4,232 $ 15,978
Mar 17, 2026 $ 0.000211
-1.56%
$ 4,343 $ 16,942
Mar 16, 2026 $ 0.000214
+0.77%
$ 4,408 $ 17,407
Mar 15, 2026 $ 0.000212
+2.37%
$ 4,371 $ 17,073
Mar 14, 2026 $ 0.000208
+0.25%
$ 4,270 $ 16,483
Mar 13, 2026 $ 0.000207
+0.67%
$ 4,259 $ 16,072
Mar 12, 2026 $ 0.000206
+0.16%
$ 4,235 $ 16,331
Mar 11, 2026 $ 0.000206
+1.47%
$ 4,229 $ 15,960
Mar 10, 2026 $ 0.000203
+1.11%
$ 4,166 $ 15,905
Mar 9, 2026 $ 0.0002
+3.72%
$ 4,119 $ 16,256
Mar 8, 2026 $ 0.000193
-1.30%
$ 3,974 $ 14,990
Mar 7, 2026 $ 0.000196
-1.17%
$ 4,026 $ 15,022
Mar 6, 2026 $ 0.000198
-3.12%
$ 4,074 $ 15,199
Mar 5, 2026 $ 0.000204
-1.56%
$ 4,206 $ 16,771
Mar 4, 2026 $ 0.000208
+3.88%
$ 4,273 $ 16,124
Mar 3, 2026 $ 0.0002
-0.56%
$ 4,117 $ 15,888
Mar 2, 2026 $ 0.000201
+3.16%
$ 4,139 $ 15,795
Mar 1, 2026 $ 0.000196
+0.46%
$ 4,027 $ 15,388
Feb 28, 2026 $ 0.000195
+0.55%
$ 4,008 $ 15,637
Feb 27, 2026 $ 0.000194
-1.96%
$ 3,985 $ 15,556
Feb 26, 2026 $ 0.000198
-0.21%
$ 4,065 $ 15,947
Feb 25, 2026 $ 0.000198
+7.16%
$ 4,063 $ 15,899
Feb 24, 2026 $ 0.000185
-1.86%
$ 3,797 $ 14,065
Feb 23, 2026 $ 0.000188
-2.99%
$ 3,870 $ 14,438
Feb 22, 2026 $ 0.000194
-1.91%
$ 3,988 $ 15,400
Download