Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today $0.00022
+0.00%
$4,533 $12,781
Yesterday $0.000217
+4.96%
$4,461 $12,718
Aug 20, 2026 $0.000207
+4.30%
$4,253 $12,259
Aug 19, 2026 $0.000198
+3.81%
$4,069 $11,282
Aug 18, 2026 $0.000191
-0.30%
$3,923 $11,063
Aug 17, 2026 $0.000191
+0.49%
$3,935 $11,216
Aug 16, 2026 $0.00019
-0.78%
$3,917 $10,799
Aug 15, 2026 $0.000192
-0.03%
$3,947 $10,759
Aug 14, 2026 $0.000192
-0.45%
$3,951 $11,264
Aug 13, 2026 $0.000193
+0.04%
$3,967 $11,431
Aug 12, 2026 $0.000193
-1.11%
$3,963 $11,173
Aug 11, 2026 $0.000195
+2.95%
$4,007 $11,549
Aug 10, 2026 $0.000189
-0.62%
$3,891 $10,913
Aug 9, 2026 $0.00019
+0.21%
$3,911 $11,395
Aug 8, 2026 $0.00019
+1.51%
$3,903 $10,638
Aug 7, 2026 $0.000187
-0.13%
$3,847 $10,968
Aug 6, 2026 $0.000187
-0.30%
$3,847 $10,846
Aug 5, 2026 $0.000187
+0.06%
$3,856 $10,753
Aug 4, 2026 $0.000187
+0.78%
$3,854 $10,867
Aug 3, 2026 $0.000186
+0.26%
$3,826 $10,790
Aug 2, 2026 $0.000186
+2.21%
$3,819 $10,887
Aug 1, 2026 $0.000182
-2.13%
$3,736 $11,059
Jul 31, 2026 $0.000185
-0.81%
$3,813 $11,848
Jul 30, 2026 $0.000187
+3.52%
$3,848 $11,959
Jul 29, 2026 $0.000181
+0.12%
$3,717 $11,808
Jul 28, 2026 $0.00018
+0.90%
$3,709 $11,269
Jul 27, 2026 $0.000179
-1.61%
$3,677 $11,426
Jul 26, 2026 $0.000182
+1.02%
$3,735 $11,219
Jul 25, 2026 $0.00018
+0.71%
$3,693 $10,969
Jul 24, 2026 $0.000178
-0.45%
$3,668 $11,144
Jul 23, 2026 $0.000179
-0.59%
$3,685 $11,578
Jul 22, 2026 $0.00018
-0.60%
$3,707 $11,139
Jul 21, 2026 $0.000181
+0.62%
$3,731 $11,337
Jul 20, 2026 $0.00018
+0.18%
$3,710 $11,274
Jul 19, 2026 $0.00018
-0.05%
$3,706 $11,261
Jul 18, 2026 $0.00018
+0.44%
$3,705 $11,386
Jul 17, 2026 $0.000179
-0.76%
$3,689 $11,337
Jul 16, 2026 $0.000181
-1.47%
$3,718 $11,490
Jul 15, 2026 $0.000183
-0.31%
$3,769 $11,323
Jul 14, 2026 $0.000184
+2.59%
$3,779 $12,137
Jul 13, 2026 $0.000179
-1.12%
$3,683 $11,701
Jul 12, 2026 $0.000181
-0.15%
$3,729 $11,202
Jul 11, 2026 $0.000182
+0.01%
$3,737 $11,353
Jul 10, 2026 $0.000182
+1.13%
$3,735 $11,350
Jul 9, 2026 $0.00018
+0.05%
$3,694 $11,225
Jul 8, 2026 $0.00018
-1.35%
$3,693 $11,349
Jul 7, 2026 $0.000182
-1.49%
$3,748 $11,260
Jul 6, 2026 $0.000185
-0.67%
$3,803 $12,081
Jul 5, 2026 $0.000186
+2.44%
$3,826 $11,766
Jul 4, 2026 $0.000182
+0.24%
$3,736 $11,480
Download