Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00022
+0.00%
$4,531 $12,777
Today, at 8 PM $0.00022
-0.04%
$4,531 $12,777
Today, at 7 PM $0.000221
+0.11%
$4,539 $12,657
Today, at 6 PM $0.00022
+0.13%
$4,531 $12,776
Today, at 5 PM $0.00022
+0.10%
$4,525 $12,615
Today, at 4 PM $0.00022
+1.08%
$4,525 $12,616
Today, at 3 PM $0.000217
-0.44%
$4,474 $12,475
Today, at 2 PM $0.000218
-0.40%
$4,489 $12,658
Today, at 1 PM $0.000219
+0.18%
$4,512 $12,723
Today, at 12 PM $0.000219
+0.10%
$4,514 $12,872
Today, at 11 AM $0.000219
+0.55%
$4,507 $12,850
Today, at 10 AM $0.000218
-0.66%
$4,488 $12,793
Today, at 9 AM $0.00022
+0.19%
$4,528 $12,911
Today, at 8 AM $0.00022
-1.40%
$4,530 $12,772
Today, at 7 AM $0.000223
+0.75%
$4,587 $12,791
Today, at 6 AM $0.000221
+0.21%
$4,546 $12,816
Today, at 5 AM $0.000221
-3.58%
$4,540 $12,800
Today, at 4 AM $0.000229
+1.05%
$4,703 $13,261
Today, at 3 AM $0.000227
+0.91%
$4,670 $13,168
Today, at 2 AM $0.000224
+3.08%
$4,615 $12,939
Today, at 1 AM $0.000218
+0.09%
$4,475 $12,759
Today, at 12 AM $0.000217
+0.07%
$4,469 $12,601
Yesterday, at 11 PM $0.000217
-0.54%
$4,461 $12,718
Yesterday, at 10 PM $0.000218
+0.96%
$4,490 $12,800
Yesterday, at 9 PM $0.000216
+1.17%
$4,442 $12,803
Yesterday, at 8 PM $0.000213
+0.51%
$4,389 $12,787
Yesterday, at 7 PM $0.000212
-0.33%
$4,371 $12,736
Yesterday, at 6 PM $0.000213
-0.60%
$4,388 $12,786
Yesterday, at 5 PM $0.000215
-0.02%
$4,414 $12,720
Yesterday, at 4 PM $0.000215
+0.09%
$4,414 $12,930
Yesterday, at 3 PM $0.000214
+0.12%
$4,411 $12,852
Yesterday, at 2 PM $0.000214
+0.03%
$4,406 $12,839
Yesterday, at 1 PM $0.000214
+0.07%
$4,410 $12,850
Yesterday, at 12 PM $0.000214
+0.67%
$4,406 $12,837
Yesterday, at 11 AM $0.000213
-0.27%
$4,385 $12,777
Yesterday, at 10 AM $0.000215
+0.31%
$4,414 $12,721
Yesterday, at 9 AM $0.000214
-0.11%
$4,403 $12,830
Yesterday, at 8 AM $0.000216
+1.71%
$4,441 $13,075
Yesterday, at 7 AM $0.000211
+0.36%
$4,351 $12,814
Yesterday, at 6 AM $0.00021
+0.32%
$4,330 $12,683
Yesterday, at 5 AM $0.00021
+0.47%
$4,314 $12,705
Yesterday, at 4 AM $0.000209
-0.11%
$4,290 $12,367
Yesterday, at 3 AM $0.000209
+0.45%
$4,299 $12,526
Yesterday, at 2 AM $0.000208
-0.17%
$4,281 $12,610
Yesterday, at 1 AM $0.000209
+0.86%
$4,301 $12,531
Yesterday, at 12 AM $0.000207
+0.32%
$4,264 $12,290
Aug 20, 11 PM $0.000207
+0.10%
$4,253 $12,259
Aug 20, 10 PM $0.000206
+0.15%
$4,248 $12,109
Aug 20, 9 PM $0.000206
+0.04%
$4,245 $11,972
Aug 20, 8 PM $0.000206
+0.43%
$4,242 $11,826
Download