Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.000173
+0.00%
$ 3,551 $ 11,390
9:19 AM $ 0.000173
+0.00%
$ 3,552 $ 11,405
9:14 AM $ 0.000173
+0.00%
$ 3,552 $ 11,407
9:09 AM $ 0.000173
+0.00%
$ 3,549 $ 11,542
9:04 AM $ 0.000173
+0.00%
$ 3,550 $ 11,409
8:59 AM $ 0.000172
+0.00%
$ 3,544 $ 11,413
8:54 AM $ 0.000172
+0.00%
$ 3,540 $ 11,392
8:49 AM $ 0.000172
+0.00%
$ 3,542 $ 11,394
8:44 AM $ 0.000172
+0.00%
$ 3,538 $ 11,401
8:39 AM $ 0.000172
+0.00%
$ 3,535 $ 11,388
8:34 AM $ 0.000172
+0.00%
$ 3,537 $ 11,391
8:29 AM $ 0.000172
+0.00%
$ 3,537 $ 11,398
8:24 AM $ 0.000172
+0.00%
$ 3,544 $ 11,397
8:19 AM $ 0.000172
+0.00%
$ 3,546 $ 11,293
8:14 AM $ 0.000173
+0.00%
$ 3,550 $ 11,367
8:09 AM $ 0.000173
+0.00%
$ 3,549 $ 11,447
8:04 AM $ 0.000173
+0.00%
$ 3,551 $ 11,325
7:59 AM $ 0.000173
+0.00%
$ 3,553 $ 11,466
7:54 AM $ 0.000173
+0.00%
$ 3,552 $ 11,472
7:49 AM $ 0.000173
+0.00%
$ 3,550 $ 11,348
7:44 AM $ 0.000173
+0.00%
$ 3,550 $ 11,339
7:39 AM $ 0.000173
+0.00%
$ 3,550 $ 11,474
7:34 AM $ 0.000173
+0.00%
$ 3,551 $ 11,475
7:29 AM $ 0.000173
+0.00%
$ 3,552 $ 11,354
7:24 AM $ 0.000172
+0.00%
$ 3,547 $ 11,425
7:19 AM $ 0.000172
+0.00%
$ 3,546 $ 11,353
7:14 AM $ 0.000172
+0.00%
$ 3,543 $ 11,418
7:09 AM $ 0.000172
+0.00%
$ 3,542 $ 11,351
7:04 AM $ 0.000172
+0.00%
$ 3,544 $ 11,348
6:59 AM $ 0.000172
+0.00%
$ 3,544 $ 11,356
6:54 AM $ 0.000172
+0.00%
$ 3,541 $ 11,354
6:49 AM $ 0.000172
+0.00%
$ 3,544 $ 11,361
6:44 AM $ 0.000172
+0.00%
$ 3,545 $ 11,371
6:39 AM $ 0.000173
+0.00%
$ 3,555 $ 11,371
6:34 AM $ 0.000173
+0.00%
$ 3,559 $ 11,414
6:29 AM $ 0.000173
+0.00%
$ 3,560 $ 11,428
6:24 AM $ 0.000173
+0.00%
$ 3,567 $ 11,497
6:19 AM $ 0.000174
+0.00%
$ 3,571 $ 11,468
6:14 AM $ 0.000174
+0.00%
$ 3,571 $ 11,480
6:09 AM $ 0.000174
+0.00%
$ 3,573 $ 11,614
6:04 AM $ 0.000174
+0.00%
$ 3,576 $ 11,621
5:59 AM $ 0.000174
+0.00%
$ 3,575 $ 11,508
5:54 AM $ 0.000174
+0.00%
$ 3,576 $ 11,641
5:49 AM $ 0.000174
+0.00%
$ 3,573 $ 11,645
5:44 AM $ 0.000174
+0.00%
$ 3,571 $ 11,649
5:39 AM $ 0.000174
+0.00%
$ 3,573 $ 11,641
5:34 AM $ 0.000174
+0.00%
$ 3,574 $ 11,648
5:29 AM $ 0.000174
+0.00%
$ 3,577 $ 11,524
5:24 AM $ 0.000174
+0.00%
$ 3,580 $ 11,535
5:19 AM $ 0.000174
+0.00%
$ 3,578 $ 11,545
Download