Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
9:03 PM $0.00022
+0.00%
$4,518 $12,741
8:58 PM $0.00022
+0.00%
$4,531 $12,777
8:53 PM $0.000221
+0.00%
$4,540 $12,801
8:48 PM $0.000221
+0.00%
$4,540 $12,803
8:43 PM $0.000221
+0.00%
$4,541 $12,661
8:38 PM $0.000221
+0.00%
$4,539 $12,797
8:33 PM $0.000221
+0.00%
$4,539 $12,658
8:28 PM $0.000221
+0.00%
$4,543 $12,667
8:23 PM $0.000221
+0.00%
$4,541 $12,805
8:18 PM $0.000221
+0.00%
$4,541 $12,663
8:13 PM $0.000221
+0.00%
$4,541 $12,663
8:08 PM $0.000221
+0.00%
$4,537 $12,794
8:03 PM $0.00022
+0.00%
$4,533 $12,782
7:58 PM $0.000221
+0.00%
$4,539 $12,657
7:53 PM $0.000221
+0.00%
$4,539 $12,799
7:48 PM $0.00022
+0.00%
$4,535 $12,646
7:43 PM $0.00022
+0.00%
$4,530 $12,633
7:38 PM $0.00022
+0.00%
$4,530 $12,776
7:33 PM $0.00022
+0.00%
$4,531 $12,777
7:28 PM $0.00022
+0.00%
$4,527 $12,624
7:23 PM $0.00022
+0.00%
$4,529 $12,772
7:18 PM $0.00022
+0.00%
$4,536 $12,789
7:13 PM $0.000221
+0.00%
$4,537 $12,651
7:08 PM $0.00022
+0.00%
$4,532 $12,636
7:03 PM $0.00022
+0.00%
$4,535 $12,787
6:58 PM $0.00022
+0.00%
$4,531 $12,776
6:53 PM $0.00022
+0.00%
$4,524 $12,615
6:48 PM $0.00022
+0.00%
$4,530 $12,630
6:43 PM $0.00022
+0.00%
$4,534 $12,784
6:38 PM $0.00022
+0.00%
$4,533 $12,639
6:33 PM $0.00022
+0.00%
$4,534 $12,785
6:28 PM $0.00022
+0.00%
$4,533 $12,781
6:23 PM $0.00022
+0.00%
$4,531 $12,633
6:18 PM $0.00022
+0.00%
$4,527 $12,693
6:13 PM $0.00022
+0.00%
$4,524 $12,614
6:08 PM $0.00022
+0.00%
$4,527 $12,623
6:03 PM $0.00022
+0.00%
$4,525 $12,618
5:58 PM $0.00022
+0.00%
$4,525 $12,615
5:53 PM $0.00022
+0.00%
$4,528 $12,623
5:48 PM $0.00022
+0.00%
$4,522 $12,608
5:43 PM $0.00022
+0.00%
$4,520 $12,464
5:38 PM $0.00022
+0.00%
$4,519 $12,601
5:33 PM $0.00022
+0.00%
$4,518 $12,599
5:28 PM $0.00022
+0.00%
$4,520 $12,606
5:23 PM $0.00022
+0.00%
$4,523 $12,470
5:18 PM $0.00022
+0.00%
$4,523 $12,610
5:13 PM $0.00022
+0.00%
$4,520 $12,604
5:08 PM $0.00022
+0.00%
$4,519 $12,599
5:03 PM $0.00022
+0.00%
$4,520 $12,463
4:58 PM $0.00022
+0.00%
$4,525 $12,616
Download