Us Oil Trump Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000377
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.000377
+0.00%
$ -- $ 0
Aug 9, 6 PM $ 0.000384
+0.00%
$ -- $ 0.1
Aug 8, 8 PM $ 0.000384
+0.00%
$ -- $ 0.01
Aug 8, 9 AM $ 0.000383
+0.00%
$ -- $ 0
Aug 7, 5 PM $ 0.000382
+0.00%
$ -- $ 0.01
Jul 28, 11 PM $ 0.000383
+0.00%
$ -- $ 0
Jul 28, 8 PM $ 0.000384
+0.06%
$ -- $ 0
Jul 28, 6 PM $ 0.000382
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.000375
+0.00%
$ -- $ 0
Jul 28, 9 AM $ 0.000376
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.00039
+0.09%
$ -- $ 0
Jul 27, 6 PM $ 0.000387
-0.30%
$ -- $ 0
Jul 27, 4 PM $ 0.000388
+0.00%
$ -- $ 0
Jul 27, 1 PM $ 0.000391
+0.00%
$ -- $ 0
Jul 26, 9 PM $ 0.000384
+0.00%
$ -- $ 1
Jul 26, 5 PM $ 0.000382
+0.00%
$ -- $ 1
Jul 26, 9 AM $ 0.000376
+0.00%
$ -- $ 1
Jul 26, 6 AM $ 0.000376
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000375
+0.00%
$ -- $ 0
Jul 25, 8 PM $ 0.000374
+0.00%
$ -- $ 0
Jul 25, 3 PM $ 0.000374
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.000371
+0.00%
$ -- $ 0
Jul 25, 6 AM $ 0.000371
-0.20%
$ -- $ 0
Jul 25, 4 AM $ 0.000372
+0.00%
$ -- $ 0
Jul 24, 9 PM $ 0.000372
+0.00%
$ -- $ 0
Jul 24, 3 PM $ 0.000373
+0.00%
$ -- $ 0
Jul 24, 10 AM $ 0.000377
-0.04%
$ -- $ 0
Jul 24, 7 AM $ 0.000381
+0.00%
$ -- $ 0
Jul 23, 8 PM $ 0.000377
+0.00%
$ -- $ 0
Jul 23, 6 PM $ 0.000376
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.00038
+0.00%
$ -- $ 0
Jul 23, 9 AM $ 0.000386
+0.00%
$ -- $ 0
Jul 23, 6 AM $ 0.000385
+0.00%
$ -- $ 0
Jul 23, 4 AM $ 0.000384
+0.00%
$ -- $ 0
Jul 22, 5 PM $ 0.000389
+0.27%
$ -- $ 0
Jul 22, 4 PM $ 0.00039
+0.00%
$ -- $ 0
Jul 22, 1 PM $ 0.000388
+1.03%
$ -- $ 0
Jul 22, 12 PM $ 0.000383
-0.45%
$ -- $ 0
Jul 22, 5 AM $ 0.000386
+0.00%
$ -- $ 0
Jul 21, 10 PM $ 0.000384
+0.00%
$ -- $ 0
Jul 21, 8 AM $ 0.000388
+0.00%
$ -- $ 2
Download