Us Oil Trump Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000377
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.000384
+0.00%
$ -- $ 0.1
Aug 8, 2026 $ 0.000384
+0.21%
$ -- $ 0.01
Aug 7, 2026 $ 0.000382
+0.00%
$ -- $ 0.01
Jul 28, 2026 $ 0.000384
+2.25%
$ -- $ 0
Jul 27, 2026 $ 0.00039
-0.26%
$ -- $ 0
Jul 26, 2026 $ 0.000384
+2.43%
$ -- $ 1
Jul 25, 2026 $ 0.000374
+0.60%
$ -- $ 0
Jul 24, 2026 $ 0.000372
-2.40%
$ -- $ 0
Jul 23, 2026 $ 0.000377
-1.92%
$ -- $ 0
Jul 22, 2026 $ 0.000389
+0.68%
$ -- $ 0
Jul 21, 2026 $ 0.000384
-1.00%
$ -- $ 0
Download