B3 Coin Historical Data

BIII
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 13, 2019 $ 0.000528
-0.77%
$ -- $ 0
Nov 12, 2019 $ 0.000532
+0.89%
$ -- $ 0
Nov 11, 2019 $ 0.000615
-3.10%
$ -- $ 1
Nov 10, 2019 $ 0.000635
+258.34%
$ -- $ 1
Nov 9, 2019 $ 0.000177
+0.06%
$ -- $ 0
Nov 8, 2019 $ 0.0000928
+0.23%
$ -- $ 2
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 2
Nov 6, 2019 $ 0.0000938
+0.39%
$ -- $ 19
Oct 20, 2019 $ 0.0004
-0.67%
$ -- $ 4
Oct 19, 2019 $ 0.000403
+0.17%
$ -- $ 4
Sep 25, 2019 $ 0.000507
-4.76%
$ -- $ 7
Sep 24, 2019 $ 0.000527
-10.09%
$ -- $ 7
Sep 17, 2019 $ 0.000711
-0.77%
$ -- $ 2
Sep 16, 2019 $ 0.000717
+0.00%
$ -- $ 2
Jul 15, 2019 $ 0.000523
+0.36%
$ -- $ 0
Jul 14, 2019 $ 0.000521
-75.90%
$ -- $ 0
Jul 13, 2019 $ 0.00216
+4.36%
$ -- $ 0
Jul 12, 2019 $ 0.000588
+3.55%
$ -- $ 0
Jul 11, 2019 $ 0.000568
-75.12%
$ -- $ 0
Jul 10, 2019 $ 0.00228
+67.39%
$ -- $ 17
Jul 9, 2019 $ 0.00136
+2.33%
$ -- $ 13
Jul 8, 2019 $ 0.00133
+7.36%
$ -- $ 1
Jun 29, 2019 $ 0.0013
-3.44%
$ -- $ 1
Jun 28, 2019 $ 0.00135
+11.24%
$ -- $ 1
Jun 27, 2019 $ 0.00121
-32.24%
$ -- $ 0
Jun 26, 2019 $ 0.00179
+9.69%
$ -- $ 29
Jun 19, 2019 $ 0.00126
+0.09%
$ -- $ 0
Jun 18, 2019 $ 0.00126
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.00129
+0.05%
$ -- $ 1
Jun 9, 2019 $ 0.00109
-2.01%
$ -- $ 0
Jun 8, 2019 $ 0.00111
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.00112
-0.74%
$ -- $ 2
Jun 6, 2019 $ 0.00131
-0.73%
$ -- $ 1
Jun 5, 2019 $ 0.00132
-0.57%
$ -- $ 1
May 25, 2019 $ 0.00142
+0.18%
$ -- $ 2
May 24, 2019 $ 0.00142
+0.69%
$ -- $ 2
May 23, 2019 $ 0.00141
-0.87%
$ -- $ 0
May 19, 2019 $ 0.00142
+9.46%
$ -- $ 0.0001
May 18, 2019 $ 0.0013
-0.63%
$ -- $ 0.0001
May 17, 2019 $ 0.00131
-6.22%
$ -- $ 0
May 16, 2019 $ 0.0014
-3.98%
$ -- $ 22
May 15, 2019 $ 0.00145
+2.45%
$ -- $ 0
May 14, 2019 $ 0.00142
-28.75%
$ -- $ 1
May 13, 2019 $ 0.00199
+10.27%
$ -- $ 11
Apr 18, 2019 $ 0.00137
+0.76%
$ -- $ 1
Apr 17, 2019 $ 0.00136
+0.46%
$ -- $ 1
Apr 16, 2019 $ 0.00135
-0.01%
$ -- $ 1
Apr 9, 2019 $ 0.00156
-1.14%
$ -- $ 2
Apr 8, 2019 $ 0.00158
+1.44%
$ -- $ 2
Download