Pendle Market Historical Data

PENDLE-LPT
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 4.9
+0.01%
$ 6.72 million $ 27
Mar 14, 10 AM $ 4.9
+0.00%
$ 6.72 million $ 27
Mar 14, 9 AM $ 4.9
+0.02%
$ 6.72 million $ 27
Mar 14, 8 AM $ 4.9
-0.03%
$ 6.72 million $ 27
Mar 14, 7 AM $ 4.9
+0.04%
$ 6.72 million $ 27
Mar 14, 6 AM $ 4.9
-0.03%
$ 6.72 million $ 27
Mar 14, 5 AM $ 4.9
+0.00%
$ 6.72 million $ 27
Mar 14, 4 AM $ 4.9
+0.00%
$ 6.72 million $ 27
Mar 14, 3 AM $ 4.9
+0.01%
$ 6.72 million $ 27
Mar 14, 2 AM $ 4.9
+0.00%
$ 6.72 million $ 27
Mar 14, 1 AM $ 4.9
+0.00%
$ 6.72 million $ 27
Mar 14, 12 AM $ 4.9
+0.00%
$ 6.72 million $ 27
Mar 13, 11 PM $ 4.9
+0.00%
$ 6.72 million $ 27
Mar 13, 10 PM $ 4.9
+0.00%
$ 6.72 million $ 27
Mar 13, 9 PM $ 4.9
+0.00%
$ 6.72 million $ 27
Mar 13, 8 PM $ 4.9
+0.00%
$ 6.72 million $ 27
Mar 13, 7 PM $ 4.9
-0.01%
$ 6.72 million $ 27
Mar 13, 6 PM $ 4.9
+0.00%
$ 6.72 million $ 27
Mar 13, 5 PM $ 4.9
-0.03%
$ 6.72 million $ 27
Jan 31, 7 PM $ 2.43
-0.13%
$ 3.33 million $ 13
Jan 31, 6 PM $ 2.4
-2.34%
$ 3.29 million $ 13
Jan 31, 5 PM $ 2.45
-3.38%
$ 3.36 million $ 13
Jan 31, 4 PM $ 2.58
-0.46%
$ 3.54 million $ 14
Jan 31, 3 PM $ 2.59
+0.10%
$ 3.56 million $ 14
Jan 31, 2 PM $ 2.58
-3.90%
$ 3.53 million $ 14
Jan 31, 1 PM $ 2.68
-0.42%
$ 3.68 million $ 15
Jan 31, 12 PM $ 2.7
+0.02%
$ 3.7 million $ 15
Jan 31, 11 AM $ 2.7
-0.37%
$ 3.7 million $ 15
Jan 31, 10 AM $ 2.71
+0.08%
$ 3.72 million $ 15
Jan 31, 9 AM $ 2.71
+0.22%
$ 3.71 million $ 15
Jan 31, 8 AM $ 2.68
-1.81%
$ 3.68 million $ 15
Jan 31, 7 AM $ 2.73
-0.79%
$ 3.74 million $ 15
Jan 31, 6 AM $ 2.74
-0.32%
$ 3.76 million $ 15
Jan 31, 5 AM $ 2.76
+0.23%
$ 3.78 million $ 15
Jan 31, 4 AM $ 2.76
+0.16%
$ 3.78 million $ 15
Jan 31, 3 AM $ 2.76
-0.19%
$ 3.78 million $ 15
Jan 31, 2 AM $ 2.76
+0.16%
$ 3.79 million $ 15
Jan 31, 1 AM $ 2.76
-0.17%
$ 3.78 million $ 15
Jan 31, 12 AM $ 2.77
+0.24%
$ 3.8 million $ 15
Jan 30, 11 PM $ 2.76
-0.06%
$ 3.79 million $ 15
Jan 30, 10 PM $ 2.76
-0.04%
$ 3.79 million $ 15
Jan 30, 9 PM $ 2.75
+0.04%
$ 3.77 million $ 15
Download