Flapcat Historical Data

Flapcat
Download
Date Close Price change Market cap Trading volume
6:14 AM $0.0000116
+0.00%
$-- $140,947
6:13 AM $0.0000116
+0.00%
$-- $141,964
6:10 AM $0.0000117
+0.00%
$-- $142,044
6:09 AM $0.0000117
+0.00%
$-- $140,800
6:08 AM $0.0000116
-0.04%
$-- $140,777
6:07 AM $0.0000112
+1.60%
$-- $133,660
6:03 AM $0.0000111
+0.00%
$-- $133,600
6:00 AM $0.000011
+0.00%
$-- $133,935
5:59 AM $0.0000111
+0.00%
$-- $137,298
5:54 AM $0.0000114
+0.00%
$-- $138,042
5:50 AM $0.0000114
+0.00%
$-- $138,606
5:43 AM $0.0000115
+0.00%
$-- $138,709
5:42 AM $0.0000115
+0.00%
$-- $136,286
5:39 AM $0.0000113
+0.00%
$-- $135,725
5:38 AM $0.0000112
+0.00%
$-- $134,126
5:37 AM $0.0000111
+0.00%
$-- $134,601
5:36 AM $0.0000111
+0.00%
$-- $133,209
5:34 AM $0.000011
+0.00%
$-- $133,599
5:31 AM $0.0000111
-4.25%
$-- $132,257
5:23 AM $0.0000112
+0.00%
$-- $135,410
5:21 AM $0.0000112
+0.00%
$-- $135,801
5:15 AM $0.0000113
+0.00%
$-- $135,583
5:05 AM $0.0000113
+0.91%
$-- $134,331
5:04 AM $0.0000111
+0.00%
$-- $134,635
5:02 AM $0.0000112
+0.00%
$-- $135,218
5:01 AM $0.0000112
+0.00%
$-- $147,258
4:58 AM $0.0000122
+0.00%
$-- $146,403
4:56 AM $0.0000122
+0.00%
$-- $147,432
4:55 AM $0.0000123
+0.00%
$-- $142,629
4:53 AM $0.0000119
+0.00%
$-- $141,106
4:51 AM $0.0000117
+1.37%
$-- $139,159
4:49 AM $0.0000115
+0.00%
$-- $137,643
4:44 AM $0.0000115
-2.01%
$-- $140,408
4:43 AM $0.0000117
+0.00%
$-- $145,699
4:42 AM $0.0000121
-0.54%
$-- $146,477
4:40 AM $0.0000122
+0.00%
$-- $148,098
4:31 AM $0.0000124
+0.00%
$-- $148,577
4:27 AM $0.0000124
+0.08%
$-- $148,458
4:22 AM $0.0000126
+0.00%
$-- $149,925
4:21 AM $0.0000125
+0.00%
$-- $144,396
4:17 AM $0.0000121
+0.00%
$-- $140,689
4:13 AM $0.0000118
+0.00%
$-- $141,275
4:09 AM $0.0000118
-0.30%
$-- $141,698
4:08 AM $0.0000113
+0.00%
$-- $130,786
4:07 AM $0.0000109
+0.00%
$-- $130,606
4:05 AM $0.0000109
+0.00%
$-- $136,449
4:04 AM $0.0000114
+0.00%
$-- $135,820
4:03 AM $0.0000114
+0.00%
$-- $138,515
4:02 AM $0.0000116
+0.00%
$-- $140,031
4:01 AM $0.0000117
+0.00%
$-- $138,590
Download